❗️ Claim a WELCOME BONUS from Bybit 👉 JOIN NOW
#326 Price Horizen to Binance Coin
ZEN/BNBPrice of Horizen (ZEN)
Price of 1 Horizen today (9 July)
BNB 0.0072
All-time high and low price of ZEN
ATH: 0.289 BNB (8 May 2021, 09:00)
ATL: 0.0057 BNB (17 October 2019, 03:00)
Market Cap
FDV
BNB 151.3K
Trading Volume, 24h
BNB 17.2K
-17%
Dominance
0.0032%
In circulation ZEN
18,171,625 87%
Max supply
21,000,000
Price Min/Max
24 hrs
BNB 0.007
BNB 0.0073
30 days
BNB 0.0068
BNB 0.0087
1 year
BNB 0.0068
BNB 0.0434
ATH
BNB 0.0057
BNB 0.289
-98% from ATH·+3917% to ATH
Returns ZEN by month
2017–2026 · green — gain, red — loss · USD ($)
scroll through months →
loss
gain
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | +16.4 | +0.8 | −2.0 | +23.1 | −1.7 | −24.2 | +12.4 | +23.1 | −14.8 | +25.5 | +37.4 | +11.6 | |
| 2026 | −16.5 | −30.9 | +4.3 | +6.2 | +2.0 | −31.6 | +2.7 | −54.2 | |||||
| 2025 | −31.3 | −34.4 | −31.6 | +0.3 | −1.5 | −13.2 | +8.9 | −11.2 | +2.7 | +75.5 | −19.9 | −14.3 | −68.3 |
| 2024 | −14.7 | +43.9 | +28.6 | −43.2 | +14.1 | −31.7 | +45.6 | −22.2 | +11.4 | −9.7 | +118 | +75.5 | +205 |
| 2023 | +10.7 | +19.4 | −11.1 | −8.4 | −16.2 | −0.5 | +12.3 | −16.2 | +0.7 | +15.7 | +10.2 | −5.5 | +2.4 |
| 2022 | −34.4 | −19.2 | +54.1 | −38.8 | −26.6 | −42.4 | +45.6 | −15.9 | −11.1 | −3.6 | −27.2 | −8.0 | −85.2 |
| 2021 | +239 | +29.3 | +10.1 | +130 | −11.6 | −36.7 | −14.2 | +52.2 | −25.9 | +19.7 | +49.7 | −47.2 | +468 |
| 2020 | +49.2 | −8.4 | −45.5 | +10.1 | +5.6 | +2.6 | +20.8 | +6.3 | −35.6 | −3.4 | +156 | −21.7 | +41.9 |
| 2019 | −26.6 | +23.2 | +31.3 | +7.8 | +45.8 | −0.7 | −34.6 | −31.3 | −28.8 | +40.1 | +19.6 | +34.0 | +33.1 |
| 2018 | −27.2 | −15.7 | −57.8 | +145 | −26.9 | −46.1 | +73.1 | −33.6 | −10.0 | −21.4 | −47.4 | −17.4 | −91.2 |
| 2017 | −41.5 | −35.9 | +280 | −37.0 | +117 | +78.2 | +109 | +625 |
Price history of 1 ZEN in BNB
| Day | Price ZEN/BNB | Change, % |
|---|---|---|
| 09.07 | 0.0072 | -0.12% |
| 08.07 | 0.0072 | -3.39% |
| 07.07 | 0.0075 | +1.54% |
| 06.07 | 0.0074 | -0.94% |
| 05.07 | 0.0074 | -1.28% |
| 04.07 | 0.0075 | +1.17% |
| 03.07 | 0.0074 | +2.40% |
| 09.07.26 | 0.0072 | -6.03% |
| 09.06.26 | 0.0077 | -39.50% |
| 09.05.26 | 0.0127 | +28.58% |
| 09.04.26 | 0.0099 | +6.10% |
| 09.03.26 | 0.0093 | -9.82% |
| 09.02.26 | 0.0103 | -38.49% |
| 09.01.26 | 0.0167 | -0.84% |
| 09.12.25 | 0.0169 | -37.32% |
| 09.07.26 | 0.0072 | -46.26% |
| 09.07.25 | 0.0134 | -23.68% |
| 09.07.24 | 0.0176 | +25.95% |
| 09.07.23 | 0.0139 | -53.16% |
| 09.07.22 | 0.0298 | -71.60% |
| 09.07.21 | 0.105 | +769.98% |
| 09.07.20 | 0.0121 | -27.76% |
| 09.07.19 | 0.0167 | -56.74% |
Rate dynamics of ZEN/BNB
5 min.
0%
30 min.
0%
1 hour
1.47%
12 hours
-1.93%
1 day
-1.43%
15 days
-4.21%
1 month
-54.22%
6 months
24.92%
1 year
-23.68%
2 years
25.95%
Prices for Horizen in other currencies
On this page you can find out how much Horizen is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ZEN is worth in other currencies:
- ZEN in roubles Tether - 4.13 USDT
- ZEN in roubles Bitcoin - 0.000066 BTC
- ZEN in roubles US Dollar - 4.13 USD
- ZEN in roubles Russian Ruble - 314.07 RUB
- ZEN in roubles Euro - 3.61 EUR
- ZEN in roubles British Pound Sterling - 3.08 GBP
- ZEN in roubles Ethereum - 0.0024 ETH
- ZEN in roubles Litecoin - 0.0938 LTC
- ZEN in roubles Bitcoin Cash - 0.0173 BCH
- ZEN in roubles Binance USD - 4.14 BUSD
- ZEN in roubles SOL - 0.0528 SOL