❗️ Claim a WELCOME BONUS from Bybit 👉 JOIN NOW
#326 Price Horizen to British Pound Sterling
ZEN/GBPPrice of Horizen (ZEN)
Price of 1 Horizen today (9 July)
£ 3.068
All-time high and low price of ZEN
ATH: 123.86 GBP (8 May 2021, 09:00)
ATL: 2.43 GBP (17 October 2019, 03:00)
Market Cap
FDV
£ 64.4M
Trading Volume, 24h
£ 5.9M
-17%
Dominance
0.0031%
In circulation ZEN
18,176,640 87%
Max supply
21,000,000
Price Min/Max
24 hrs
£ 2.99
£ 3.09
30 days
£ 2.9
£ 3.71
1 year
£ 2.9
£ 18.57
ATH
£ 2.43
£ 123.86
-98% from ATH·+3937% to ATH
Returns ZEN by month
2017–2026 · green — gain, red — loss · USD ($)
scroll through months →
loss
gain
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | +16.4 | +0.8 | −2.0 | +23.1 | −1.7 | −24.2 | +12.4 | +23.1 | −14.8 | +25.5 | +37.4 | +11.6 | |
| 2026 | −16.5 | −30.9 | +4.3 | +6.2 | +2.0 | −31.6 | +2.2 | −54.4 | |||||
| 2025 | −31.3 | −34.4 | −31.6 | +0.3 | −1.5 | −13.2 | +8.9 | −11.2 | +2.7 | +75.5 | −19.9 | −14.3 | −68.3 |
| 2024 | −14.7 | +43.9 | +28.6 | −43.2 | +14.1 | −31.7 | +45.6 | −22.2 | +11.4 | −9.7 | +118 | +75.5 | +205 |
| 2023 | +10.7 | +19.4 | −11.1 | −8.4 | −16.2 | −0.5 | +12.3 | −16.2 | +0.7 | +15.7 | +10.2 | −5.5 | +2.4 |
| 2022 | −34.4 | −19.2 | +54.1 | −38.8 | −26.6 | −42.4 | +45.6 | −15.9 | −11.1 | −3.6 | −27.2 | −8.0 | −85.2 |
| 2021 | +239 | +29.3 | +10.1 | +130 | −11.6 | −36.7 | −14.2 | +52.2 | −25.9 | +19.7 | +49.7 | −47.2 | +468 |
| 2020 | +49.2 | −8.4 | −45.5 | +10.1 | +5.6 | +2.6 | +20.8 | +6.3 | −35.6 | −3.4 | +156 | −21.7 | +41.9 |
| 2019 | −26.6 | +23.2 | +31.3 | +7.8 | +45.8 | −0.7 | −34.6 | −31.3 | −28.8 | +40.1 | +19.6 | +34.0 | +33.1 |
| 2018 | −27.2 | −15.7 | −57.8 | +145 | −26.9 | −46.1 | +73.1 | −33.6 | −10.0 | −21.4 | −47.4 | −17.4 | −91.2 |
| 2017 | −41.5 | −35.9 | +280 | −37.0 | +117 | +78.2 | +109 | +625 |
Price history of 1 ZEN in GBP
| Day | Price ZEN/GBP | Change, % |
|---|---|---|
| 09.07 | 3.07 | -0.60% |
| 08.07 | 3.09 | -3.39% |
| 07.07 | 3.19 | +1.54% |
| 06.07 | 3.15 | -0.94% |
| 05.07 | 3.18 | -1.28% |
| 04.07 | 3.22 | +1.17% |
| 03.07 | 3.18 | +2.40% |
| 09.07.26 | 3.09 | -5.80% |
| 09.06.26 | 3.28 | -39.50% |
| 09.05.26 | 5.42 | +28.58% |
| 09.04.26 | 4.22 | +6.10% |
| 09.03.26 | 3.98 | -9.82% |
| 09.02.26 | 4.41 | -38.49% |
| 09.01.26 | 7.17 | -0.84% |
| 09.12.25 | 7.23 | -37.32% |
| 09.07.26 | 3.09 | -46.13% |
| 09.07.25 | 5.74 | -23.68% |
| 09.07.24 | 7.52 | +25.95% |
| 09.07.23 | 5.97 | -53.16% |
| 09.07.22 | 12.74 | -71.60% |
| 09.07.21 | 44.86 | +769.98% |
| 09.07.20 | 5.16 | -27.76% |
| 09.07.19 | 7.14 | -56.74% |
Rate dynamics of ZEN/GBP
5 min.
-0.24%
30 min.
-0.48%
1 hour
1.22%
12 hours
0.49%
1 day
-3.33%
15 days
-4.21%
1 month
-54.22%
6 months
24.92%
1 year
-23.68%
2 years
25.95%
Prices for Horizen in other currencies
On this page you can find out how much Horizen is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ZEN is worth in other currencies:
- ZEN in roubles Tether - 4.11 USDT
- ZEN in roubles Bitcoin - 0.000066 BTC
- ZEN in roubles US Dollar - 4.11 USD
- ZEN in roubles Russian Ruble - 312.31 RUB
- ZEN in roubles Euro - 3.6 EUR
- ZEN in roubles Ethereum - 0.0024 ETH
- ZEN in roubles Litecoin - 0.094 LTC
- ZEN in roubles Bitcoin Cash - 0.0174 BCH
- ZEN in roubles Binance Coin - 0.0072 BNB
- ZEN in roubles Binance USD - 4.11 BUSD
- ZEN in roubles SOL - 0.053 SOL