❗️ Claim a WELCOME BONUS from Bybit 👉 JOIN NOW
#314 Price Horizen to Russian Ruble
ZEN/RUBPrice of Horizen (ZEN)
Price of 1 Horizen today (9 July)
₽ 311.06
All-time high and low price of ZEN
ATH: 12,743.47 RUB (8 May 2021, 09:00)
ATL: 250.38 RUB (17 October 2019, 03:00)
Market Cap
FDV
₽ 6.5B
Trading Volume, 24h
₽ 819.9M
+0.8%
Dominance
0.0031%
In circulation ZEN
18,185,809 87%
Max supply
21,000,000
Price Min/Max
24 hrs
₽ 307.22
₽ 324.88
30 days
₽ 298
₽ 381.72
1 year
₽ 298
₽ 1.91k
ATH
₽ 250.38
₽ 12.74k
-98% from ATH·+3997% to ATH
Returns ZEN by month
2017–2026 · green — gain, red — loss · USD ($)
scroll through months →
loss
gain
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | +16.4 | +0.8 | −2.0 | +23.1 | −1.7 | −24.2 | +12.2 | +23.1 | −14.8 | +25.5 | +37.4 | +11.6 | |
| 2026 | −16.5 | −30.9 | +4.3 | +6.2 | +2.0 | −31.6 | +0.7 | −55.0 | |||||
| 2025 | −31.3 | −34.4 | −31.6 | +0.3 | −1.5 | −13.2 | +8.9 | −11.2 | +2.7 | +75.5 | −19.9 | −14.3 | −68.3 |
| 2024 | −14.7 | +43.9 | +28.6 | −43.2 | +14.1 | −31.7 | +45.6 | −22.2 | +11.4 | −9.7 | +118 | +75.5 | +205 |
| 2023 | +10.7 | +19.4 | −11.1 | −8.4 | −16.2 | −0.5 | +12.3 | −16.2 | +0.7 | +15.7 | +10.2 | −5.5 | +2.4 |
| 2022 | −34.4 | −19.2 | +54.1 | −38.8 | −26.6 | −42.4 | +45.6 | −15.9 | −11.1 | −3.6 | −27.2 | −8.0 | −85.2 |
| 2021 | +239 | +29.3 | +10.1 | +130 | −11.6 | −36.7 | −14.2 | +52.2 | −25.9 | +19.7 | +49.7 | −47.2 | +468 |
| 2020 | +49.2 | −8.4 | −45.5 | +10.1 | +5.6 | +2.6 | +20.8 | +6.3 | −35.6 | −3.4 | +156 | −21.7 | +41.9 |
| 2019 | −26.6 | +23.2 | +31.3 | +7.8 | +45.8 | −0.7 | −34.6 | −31.3 | −28.8 | +40.1 | +19.6 | +34.0 | +33.1 |
| 2018 | −27.2 | −15.7 | −57.8 | +145 | −26.9 | −46.1 | +73.1 | −33.6 | −10.0 | −21.4 | −47.4 | −17.4 | −91.2 |
| 2017 | −41.5 | −35.9 | +280 | −37.0 | +117 | +78.2 | +109 | +625 |
Price history of 1 ZEN in RUB
| Day | Price ZEN/RUB | Change, % |
|---|---|---|
| 09.07 | 311.83 | -1.81% |
| 08.07 | 317.59 | -3.39% |
| 07.07 | 328.73 | +1.54% |
| 06.07 | 323.73 | -0.94% |
| 05.07 | 326.8 | -1.28% |
| 04.07 | 331.03 | +1.17% |
| 03.07 | 327.19 | +2.40% |
| 09.07.26 | 312.6 | -7.39% |
| 09.06.26 | 337.56 | -39.50% |
| 09.05.26 | 557.99 | +28.58% |
| 09.04.26 | 433.95 | +6.10% |
| 09.03.26 | 408.99 | -9.82% |
| 09.02.26 | 453.53 | -38.49% |
| 09.01.26 | 737.33 | -0.84% |
| 09.12.25 | 743.55 | -37.32% |
| 09.07.26 | 312.6 | -47.04% |
| 09.07.25 | 590.25 | -23.68% |
| 09.07.24 | 773.43 | +25.95% |
| 09.07.23 | 614.06 | -53.16% |
| 09.07.22 | 1,311.06 | -71.60% |
| 09.07.21 | 4,615.82 | +769.98% |
| 09.07.20 | 530.57 | -27.76% |
| 09.07.19 | 734.49 | -56.74% |
Rate dynamics of ZEN/RUB
5 min.
0.25%
30 min.
-0.49%
1 hour
1.24%
12 hours
-4.74%
1 day
0.24%
15 days
-4.21%
1 month
-54.22%
6 months
24.92%
1 year
-23.68%
2 years
25.95%
Prices for Horizen in other currencies
On this page you can find out how much Horizen is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ZEN is worth in other currencies:
- ZEN in roubles Tether - 4.05 USDT
- ZEN in roubles Bitcoin - 0.000066 BTC
- ZEN in roubles US Dollar - 4.05 USD
- ZEN in roubles Euro - 3.54 EUR
- ZEN in roubles British Pound Sterling - 3.02 GBP
- ZEN in roubles Ethereum - 0.0023 ETH
- ZEN in roubles Litecoin - 0.0932 LTC
- ZEN in roubles Bitcoin Cash - 0.0174 BCH
- ZEN in roubles Binance Coin - 0.0072 BNB
- ZEN in roubles Binance USD - 4.06 BUSD
- ZEN in roubles SOL - 0.0526 SOL