Applied Optoelectronics • Robinhood Token (AAOI)

#7708

Price Applied Optoelectronics • Robinhood Token to Binance Coin

AAOI/BNB

Price of Applied Optoelectronics • Robinhood Token (AAOI)

Price of 1 Applied Optoelectronics • Robinhood Token today (4 September)

BNB 0.1412

Max / Min Volume Profile

All-time high and low price of AAOI

ATH: BNB (31 August 2026, 23:33)

ATL: BNB (29 July 2026, 17:33)

Market Cap

BNB 67.4

+987%

#7829

Trading Volume, 24h

BNB 31.2

-84%

Dominance

0.0000016%

In circulation AAOI

477.37

Price Min/Max

24 hrs

BNB 0.14

BNB 0.147

30 days

BNB 0.134

BNB 0.236

1 year

BNB 0.134

BNB 0.236

AAOI Sectors:

Applied Optoelectronics • Robinhood Token belongs to the sectors:

Returns AAOI by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							−8.6	+12.6	−25.8
2026							−8.6	+12.6	−25.8				−23.6

Price history of 1 AAOI in BNB

Day	Price AAOI/BNB	Change, %
03.09	0.141	-12.09%
02.09	0.161	+5.65%
01.09	0.152	-20.38%
31.08	0.191	+29.14%
29.08	0.148	-2.70%
28.08	0.152	-6.58%
27.08	0.163	+3.05%
03.09.26	0.142	-15.78%

Rate dynamics of AAOI/BNB

5 min. -0.03%

30 min. -0.31%

1 hour -1.52%

12 hours -1.86%

1 day -18.79%

15 days 7.30%

Prices for Applied Optoelectronics • Robinhood Token in other currencies

On this page you can find out how much Applied Optoelectronics • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AAOI is worth in other currencies:

AAOI in Tether - 102.19 USDT
AAOI in Bitcoin - 0.0013 BTC
AAOI in US Dollar - 102.19 USD
AAOI in Russian Ruble - 8 855.29 RUB
AAOI in Euro - 87.9 EUR
AAOI in British Pound Sterling - 75.54 GBP
AAOI in Ethereum - 0.0409 ETH
AAOI in Litecoin - 1.9936 LTC
AAOI in Bitcoin Cash - 0.398 BCH
AAOI in Binance USD - 102.42 BUSD
AAOI in SOL - 0.984 SOL