Applied Optoelectronics • Robinhood Token (AAOI)

#10603

Price Applied Optoelectronics • Robinhood Token to Tether

AAOI/USDT

Price of Applied Optoelectronics • Robinhood Token (AAOI)

Price of 1 AAOI today (11 November)

₮ 47.004

Max / Min Volume Profile

На русском

All-time high and low price of AAOI

ATH: ₮ 201.97 (31 August 2026, 23:33)

ATL: ₮ 62.38 (26 October 2026, 12:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 9.6 ths.

-39.57% 30 days #10495

FDV valuation

≈ ₮ 9.6 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 203.7 tokens.
FDV / market cap: 0.99×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-01 00:02:13 UTC.
Quote: 2026-11-11 03:37:55 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₮ 808.5

+696.92%

Market share

<0.01%

Circulating AAOI

203.7

Issued supply

203.7

Price: low and high

24 hrs

Low ₮ 47 High ₮ 51.19

30 days Partial data

Low ₮ 40.04 High ₮ 101.94

1 year Partial data

Low ₮ 40.04 High ₮ 171.03

All time

Low ₮ 62.38 High ₮ 201.97

-76.73% from ATH +329.68% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AAOI Sectors:

Applied Optoelectronics • Robinhood Token belongs to the sectors:

Returns AAOI by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							−8.6	+12.6	−29.0	−28.5	−33.0
2026							−8.6	+12.6	−29.0	−28.5	−33.0		−65.0

Price history of 1 AAOI in USDT

Day	Price AAOI/USDT	Change, %
11.11	47.01	-5.31%
10.11	49.65	-1.72%
09.11	50.52	+5.87%
07.11	47.72	-0.21%
06.11	47.82	-4.19%
05.11	49.91	-20.59%
04.11	62.85	-3.12%
11.11.26	47.01	-57.51%
11.10.26	110.65	+3.07%
11.09.26	107.36	-18.15%
11.08.26	131.17	-2.47%

Rate dynamics of AAOI/USDT

5 min. 0%

30 min. 0%

1 hour -2.99%

12 hours -7.31%

1 day -27.43%

15 days -34.88%

Prices for Applied Optoelectronics • Robinhood Token in other currencies

On this page you can find out how much Applied Optoelectronics • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AAOI is worth in other currencies:

AAOI in Bitcoin - 0.00064 BTC
AAOI in US Dollar - 46.96 USD
AAOI in Russian Ruble - 3 906.82 RUB
AAOI in Euro - 42.05 EUR
AAOI in British Pound Sterling - 35.18 GBP
AAOI in Ethereum - 0.0228 ETH
AAOI in Litecoin - 0.919 LTC
AAOI in Bitcoin Cash - 0.204 BCH
AAOI in Binance Coin - 0.0688 BNB
AAOI in Binance USD - 47.07 BUSD
AAOI in SOL - 0.563 SOL

Important this week

Price Applied Optoelectronics • Robinhood Token to Tether

Price of Applied Optoelectronics • Robinhood Token (AAOI)

Compare

All-time high and low price of AAOI

Price: low and high

Returns AAOI by month

Price history of 1 AAOI in USDT

Rate dynamics of AAOI/USDT

Prices for Applied Optoelectronics • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens