Applied Optoelectronics • Robinhood Token (AAOI)

#8764

Price Applied Optoelectronics • Robinhood Token to Binance USD

AAOI/BUSD

Price of Applied Optoelectronics • Robinhood Token (AAOI)

Price of 1 Applied Optoelectronics • Robinhood Token today (19 October)

BUSD 76.66

Max / Min Volume Profile

На русском

All-time high and low price of AAOI

ATH: — (31 August 2026, 23:33)

ATL: — (29 July 2026, 17:33)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 15.0 ths.

-52.00% 30 days #9883

FDV valuation

≈ BUSD 12.0 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 156.06 tokens.
FDV / market cap: 0.80×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-19 02:27:51 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BUSD 451.6

+1 603.68%

Market share

<0.01%

Circulating AAOI

—

Issued supply

156.06

Price: low and high

24 hrs Partial data

Low BUSD 76.66 High BUSD 78.94

30 days

Low BUSD 74.49 High BUSD 126.29

1 year Partial data

Low BUSD 74.49 High BUSD 170.87

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AAOI Sectors:

Applied Optoelectronics • Robinhood Token belongs to the sectors:

Returns AAOI by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							−8.6	+12.6	−29.0	−19.7
2026							−8.6	+12.6	−29.0	−19.7			−41.3

Price history of 1 AAOI in BUSD

Day	Price AAOI/BUSD	Change, %
19.10	76.66	-2.32%
18.10	78.48	+2.94%
17.10	76.24	-5.75%
16.10	80.89	-1.28%
15.10	81.94	-10.33%
14.10	91.37	-8.00%
13.10	99.32	-6.30%
19.10.26	76.66	-24.89%
19.09.26	102.06	-21.91%
19.08.26	130.69	+5.31%

Rate dynamics of AAOI/BUSD

5 min. 0%

30 min. 0%

1 hour -2.75%

12 hours 0.39%

1 day -29.42%

15 days 9.00%

Prices for Applied Optoelectronics • Robinhood Token in other currencies

On this page you can find out how much Applied Optoelectronics • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AAOI is worth in other currencies:

AAOI in Tether - 76.72 USDT
AAOI in Bitcoin - 0.00093 BTC
AAOI in US Dollar - 76.66 USD
AAOI in Russian Ruble - 6 458.3 RUB
AAOI in Euro - 68.27 EUR
AAOI in British Pound Sterling - 57.52 GBP
AAOI in Ethereum - 0.0317 ETH
AAOI in Litecoin - 1.3 LTC
AAOI in Bitcoin Cash - 0.278 BCH
AAOI in Binance Coin - 0.106 BNB
AAOI in SOL - 0.731 SOL

Price Applied Optoelectronics • Robinhood Token to Binance USD

Price of Applied Optoelectronics • Robinhood Token (AAOI)

Compare

All-time high and low price of AAOI

Price: low and high

Returns AAOI by month

Price history of 1 AAOI in BUSD

Rate dynamics of AAOI/BUSD

Prices for Applied Optoelectronics • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens