Applied Optoelectronics • Robinhood Token (AAOI)

#8764

Price Applied Optoelectronics • Robinhood Token to Binance USD

AAOI/BUSD

Price of Applied Optoelectronics • Robinhood Token (AAOI)

Price of 1 Applied Optoelectronics • Robinhood Token today (18 October)

BUSD 78.898

Max / Min Volume Profile

На русском

All-time high and low price of AAOI

ATH: — (31 August 2026, 23:33)

ATL: — (29 July 2026, 17:33)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 15.4 ths.

#9808

FDV valuation

≈ BUSD 12.3 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 156.06 tokens.
FDV / market cap: 0.80×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-18 04:05:25 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BUSD 26.6

Market share

<0.01%

Circulating AAOI

—

Issued supply

156.06

Price: low and high

24 hrs Partial data

Low BUSD 74.68 High BUSD 79.01

30 days

Low BUSD 74.55 High BUSD 126.4

1 year Partial data

Low BUSD 74.55 High BUSD 171.02

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AAOI Sectors:

Applied Optoelectronics • Robinhood Token belongs to the sectors:

Returns AAOI by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							−8.6	+12.6	−29.0	−19.7
2026							−8.6	+12.6	−29.0	−19.7			−41.3

Price history of 1 AAOI in BUSD

Day	Price AAOI/BUSD	Change, %
18.10	78.9	+3.40%
17.10	76.3	-5.75%
16.10	80.95	-1.28%
15.10	82.01	-10.33%
14.10	91.45	-8.00%
13.10	99.4	-6.30%
12.10	106.08	-4.12%
18.10.26	78.9	-20.63%
18.09.26	99.41	-30.78%
18.08.26	143.6	+15.66%

Rate dynamics of AAOI/BUSD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 5.33%

1 day -33.18%

15 days 12.77%

Prices for Applied Optoelectronics • Robinhood Token in other currencies

On this page you can find out how much Applied Optoelectronics • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AAOI is worth in other currencies:

AAOI in Tether - 78.89 USDT
AAOI in Bitcoin - 0.00098 BTC
AAOI in US Dollar - 78.83 USD
AAOI in Russian Ruble - 6 629.94 RUB
AAOI in Euro - 70.16 EUR
AAOI in British Pound Sterling - 59.29 GBP
AAOI in Ethereum - 0.0338 ETH
AAOI in Litecoin - 1.39 LTC
AAOI in Bitcoin Cash - 0.298 BCH
AAOI in Binance Coin - 0.112 BNB
AAOI in SOL - 0.783 SOL

Price Applied Optoelectronics • Robinhood Token to Binance USD

Price of Applied Optoelectronics • Robinhood Token (AAOI)

Compare

All-time high and low price of AAOI

Price: low and high

Returns AAOI by month

Price history of 1 AAOI in BUSD

Rate dynamics of AAOI/BUSD

Prices for Applied Optoelectronics • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens