Applied Optoelectronics • Robinhood Token (AAOI)

#7708

Price Applied Optoelectronics • Robinhood Token to Euro

AAOI/EUR

Price of Applied Optoelectronics • Robinhood Token (AAOI)

Price of 1 Applied Optoelectronics • Robinhood Token today (3 September)

€ 87.754

Max / Min Volume Profile

All-time high and low price of AAOI

ATH: EUR (31 August 2026, 23:33)

ATL: EUR (29 July 2026, 17:33)

Market Cap

€ 41.9K

+986%

#7818

Trading Volume, 24h

€ 118.3K

+1 597%

Dominance

0.0000016%

In circulation AAOI

477.35

Price Min/Max

24 hrs

€ 87.43

€ 112.18

30 days

€ 83.16

€ 146.88

1 year

€ 83.16

€ 146.88

AAOI Sectors:

Applied Optoelectronics • Robinhood Token belongs to the sectors:

Returns AAOI by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							−8.6	+12.6	−25.9
2026							−8.6	+12.6	−25.9				−23.8

Price history of 1 AAOI in EUR

Day	Price AAOI/EUR	Change, %
03.09	87.66	-12.31%
02.09	99.96	+5.65%
01.09	94.61	-20.38%
31.08	118.83	+29.14%
29.08	92.02	-2.70%
28.08	94.57	-6.58%
27.08	101.23	+3.05%
03.09.26	89.17	-14.83%

Rate dynamics of AAOI/EUR

5 min. 0.15%

30 min. -1.84%

1 hour -0.70%

12 hours -1.31%

1 day -19.00%

15 days 7.30%

Prices for Applied Optoelectronics • Robinhood Token in other currencies

On this page you can find out how much Applied Optoelectronics • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AAOI is worth in other currencies:

AAOI in Tether - 102.1 USDT
AAOI in Bitcoin - 0.0013 BTC
AAOI in US Dollar - 102.09 USD
AAOI in Russian Ruble - 8 846.62 RUB
AAOI in British Pound Sterling - 75.41 GBP
AAOI in Ethereum - 0.0406 ETH
AAOI in Litecoin - 1.99 LTC
AAOI in Bitcoin Cash - 0.397 BCH
AAOI in Binance Coin - 0.141 BNB
AAOI in Binance USD - 102.18 BUSD
AAOI in SOL - 0.97 SOL