Applied Optoelectronics • Robinhood Token (AAOI)

#8764

Price Applied Optoelectronics • Robinhood Token to Euro

AAOI/EUR

Price of Applied Optoelectronics • Robinhood Token (AAOI)

Price of 1 Applied Optoelectronics • Robinhood Token today (22 October)

€ 63.116

Max / Min Volume Profile

На русском

All-time high and low price of AAOI

ATH: — (31 August 2026, 23:33)

ATL: — (29 July 2026, 17:33)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 12.9 ths.

-53.26% 30 days #9923

FDV valuation

≈ € 9.8 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 156.06 tokens.
FDV / market cap: 0.76×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-22 15:22:08 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

€ 911.6

+1 937.41%

Market share

<0.01%

Circulating AAOI

—

Issued supply

156.06

Price: low and high

24 hrs Partial data

Low € 63.11 High € 71.36

30 days

Low € 63.11 High € 112.82

1 year Partial data

Low € 63.11 High € 152.65

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AAOI Sectors:

Applied Optoelectronics • Robinhood Token belongs to the sectors:

Returns AAOI by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							−8.6	+12.6	−29.0	−28.0
2026							−8.6	+12.6	−29.0	−28.0			−47.4

Price history of 1 AAOI in EUR

Day	Price AAOI/EUR	Change, %
22.10	63.11	-11.33%
21.10	71.17	+3.98%
20.10	68.44	-1.95%
19.10	69.81	-0.43%
18.10	70.11	+2.88%
17.10	68.15	-5.69%
16.10	72.26	-1.28%
22.10.26	64	-32.81%
22.09.26	95.25	-4.39%
22.08.26	99.62	-9.36%

Rate dynamics of AAOI/EUR

5 min. -1.41%

30 min. 0.01%

1 hour -4.06%

12 hours -6.33%

1 day -35.11%

15 days 15.23%

Prices for Applied Optoelectronics • Robinhood Token in other currencies

On this page you can find out how much Applied Optoelectronics • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AAOI is worth in other currencies:

AAOI in Tether - 70.7 USDT
AAOI in Bitcoin - 0.00087 BTC
AAOI in US Dollar - 70.65 USD
AAOI in Russian Ruble - 5 786.24 RUB
AAOI in British Pound Sterling - 52.9 GBP
AAOI in Ethereum - 0.0295 ETH
AAOI in Litecoin - 1.2 LTC
AAOI in Bitcoin Cash - 0.258 BCH
AAOI in Binance Coin - 0.0966 BNB
AAOI in Binance USD - 70.77 BUSD
AAOI in SOL - 0.676 SOL

Important this week

Price Applied Optoelectronics • Robinhood Token to Euro

Price of Applied Optoelectronics • Robinhood Token (AAOI)

Compare

All-time high and low price of AAOI

Price: low and high

Returns AAOI by month

Price history of 1 AAOI in EUR

Rate dynamics of AAOI/EUR

Prices for Applied Optoelectronics • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens