Applied Optoelectronics • Robinhood Token (AAOI)

#8764

Price Applied Optoelectronics • Robinhood Token to British Pound Sterling

AAOI/GBP

Price of Applied Optoelectronics • Robinhood Token (AAOI)

Price of 1 Applied Optoelectronics • Robinhood Token today (22 October)

£ 54.634

Max / Min Volume Profile

На русском

All-time high and low price of AAOI

ATH: — (31 August 2026, 23:33)

ATL: — (29 July 2026, 17:33)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 11.0 ths.

-52.19% 30 days #9909

FDV valuation

≈ £ 8.5 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 156.06 tokens.
FDV / market cap: 0.77×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-22 11:29:07 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

£ 435.7

-38.25%

Market share

<0.01%

Circulating AAOI

—

Issued supply

156.06

Price: low and high

24 hrs Partial data

Low £ 54.62 High £ 59.74

30 days

Low £ 54.62 High £ 94.45

1 year Partial data

Low £ 54.62 High £ 127.79

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AAOI Sectors:

Applied Optoelectronics • Robinhood Token belongs to the sectors:

Returns AAOI by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							−8.6	+12.6	−29.0	−25.6
2026							−8.6	+12.6	−29.0	−25.6			−45.6

Price history of 1 AAOI in GBP

Day	Price AAOI/GBP	Change, %
22.10	54.63	-8.30%
21.10	59.58	+3.98%
20.10	57.3	-1.95%
19.10	58.44	-0.43%
18.10	58.7	+2.88%
17.10	57.05	-5.69%
16.10	60.49	-1.28%
22.10.26	54.65	-31.47%
22.09.26	79.74	-4.39%
22.08.26	83.4	-9.36%

Rate dynamics of AAOI/GBP

5 min. 0%

30 min. -0.03%

1 hour -8.08%

12 hours -0.26%

1 day -35.13%

15 days 15.23%

Prices for Applied Optoelectronics • Robinhood Token in other currencies

On this page you can find out how much Applied Optoelectronics • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AAOI is worth in other currencies:

AAOI in Tether - 73.11 USDT
AAOI in Bitcoin - 0.00089 BTC
AAOI in US Dollar - 73.05 USD
AAOI in Russian Ruble - 5 924.57 RUB
AAOI in Euro - 65.16 EUR
AAOI in Ethereum - 0.0304 ETH
AAOI in Litecoin - 1.23 LTC
AAOI in Bitcoin Cash - 0.264 BCH
AAOI in Binance Coin - 0.0997 BNB
AAOI in Binance USD - 73.26 BUSD
AAOI in SOL - 0.7 SOL

Important this week

Price Applied Optoelectronics • Robinhood Token to British Pound Sterling

Price of Applied Optoelectronics • Robinhood Token (AAOI)

Compare

All-time high and low price of AAOI

Price: low and high

Returns AAOI by month

Price history of 1 AAOI in GBP

Rate dynamics of AAOI/GBP

Prices for Applied Optoelectronics • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens