Applied Optoelectronics • Robinhood Token (AAOI)

#7708

Price Applied Optoelectronics • Robinhood Token to US Dollar

AAOI/USD

Price of Applied Optoelectronics • Robinhood Token (AAOI)

Price of 1 Applied Optoelectronics • Robinhood Token today (3 September)

$ 101.79

Max / Min Volume Profile

All-time high and low price of AAOI

ATH: USD (31 August 2026, 23:33)

ATL: USD (29 July 2026, 17:33)

Market Cap

$ 48.6K

+982%

#7818

Trading Volume, 24h

$ 137.2K

+883%

Dominance

0.0000016%

In circulation AAOI

477.36

Price Min/Max

24 hrs

$ 101.71

$ 130.5

30 days

$ 96.75

$ 170.87

1 year

$ 96.75

$ 170.87

AAOI Sectors:

Applied Optoelectronics • Robinhood Token belongs to the sectors:

Returns AAOI by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							−8.6	+12.6	−25.9
2026							−8.6	+12.6	−25.9				−23.8

Price history of 1 AAOI in USD

Day	Price AAOI/USD	Change, %
03.09	101.79	-12.47%
02.09	116.29	+5.65%
01.09	110.07	-20.38%
31.08	138.24	+29.14%
29.08	107.05	-2.70%
28.08	110.02	-6.58%
27.08	117.77	+3.05%
03.09.26	103.95	-14.66%

Rate dynamics of AAOI/USD

5 min. -2.07%

30 min. -0.01%

1 hour -0.61%

12 hours 0.65%

1 day -20.49%

15 days 7.30%

Prices for Applied Optoelectronics • Robinhood Token in other currencies

On this page you can find out how much Applied Optoelectronics • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AAOI is worth in other currencies:

AAOI in Tether - 101.8 USDT
AAOI in Bitcoin - 0.0013 BTC
AAOI in Russian Ruble - 8 820.62 RUB
AAOI in Euro - 87.49 EUR
AAOI in British Pound Sterling - 75.19 GBP
AAOI in Ethereum - 0.0407 ETH
AAOI in Litecoin - 1.99 LTC
AAOI in Bitcoin Cash - 0.396 BCH
AAOI in Binance Coin - 0.141 BNB
AAOI in Binance USD - 102.03 BUSD
AAOI in SOL - 0.971 SOL