#241

Price AIOZ Network to Binance USD

AIOZ/BUSD

Price of AIOZ Network (AIOZ)

Price of 1 AIOZ today (14 November)

BUSD 0.07707

Max / Min Volume Profile

На русском

All-time high and low price of AIOZ

ATH: BUSD 2.65 (3 April 2021, 06:55)

ATL: BUSD 0.011 (13 September 2023, 14:20)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 99.4 mln.

-26.61% 30 days #367

FDV valuation

≈ BUSD 99.3 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 288 740 845.28 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-05 13:51:50 UTC.
Quote: 2026-11-14 02:50:36 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BUSD 3.9 mln.

+26.67%

Market share

<0.01%

Circulating AIOZ

1 288 740 057.73

Issued supply

1 288 740 845.28

Price: low and high

24 hrs

Low BUSD 0.0767 High BUSD 0.0807

30 days

Low BUSD 0.0767 High BUSD 0.111

1 year

Low BUSD 0.046 High BUSD 0.154

All time

Low BUSD 0.011 High BUSD 2.65

-97.09% from ATH +3 339.46% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AIOZ Sectors:

AIOZ Network belongs to the sectors:

Returns AIOZ by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.2	+2.8	+49.4	−8.7	−19.3	−23.5	+7.2	−7.5	+13.9	−13.0	+253	−24.5
2026	−21.8	−8.5	−10.2	+4.3	+14.2	−19.1	−10.5	+16.9	+103	−21.4	−14.7		−12.0
2025	−7.2	−54.6	−28.9	+69.9	−11.3	−12.9	+17.1	−13.4	−15.6	−34.4	−30.1	−28.8	−89.0
2024	−2.5	+108	+214	−30.5	+23.4	−27.8	+10.5	−31.2	+25.1	−14.0	+105	−11.6	+482
2023	+17.3	+0.8	−24.6	−8.5	−32.0	−17.4	−4.3	−12.4	−0.9	+5.7	+1138	−13.3	+332
2022	−62.1	−32.0	+97.0	−42.5	−39.0	−43.3	+39.3	−15.7	−14.0	−3.7	−17.8	−21.6	−93.7
2021				−45.0	−70.8	−20.7	−9.2	+10.9	−13.4	−10.4	+338	−47.3	−77.1

Price history of 1 AIOZ in BUSD

Day	Price AIOZ/BUSD	Change, %
14.11	0.077	-3.05%
13.11	0.0795	-2.79%
12.11	0.0817	-3.47%
11.11	0.0847	-1.60%
10.11	0.086	-3.32%
09.11	0.089	+1.42%
08.11	0.0878	-0.48%
14.11.26	0.0777	-30.00%
14.10.26	0.111	+53.67%
14.09.26	0.0723	+47.27%
14.08.26	0.0491	-3.30%
14.07.26	0.0507	-12.45%
14.06.26	0.058	-19.55%
14.05.26	0.072	+27.15%
14.04.26	0.0567	-13.61%
14.11.26	0.0777	-46.65%
14.11.25	0.146	-79.59%
14.11.24	0.714	+3 273.10%
14.11.23	0.0212	-40.60%
14.11.22	0.0356	-92.06%

Rate dynamics of AIOZ/BUSD

5 min. -0.67%

30 min. -0.25%

1 hour -0.91%

12 hours -2.55%

1 day -11.12%

15 days -18.44%

1 month 54.15%

6 months -50.56%

1 year -79.59%

2 years 3 273.10%

Prices for AIOZ Network in other currencies

On this page you can find out how much AIOZ Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AIOZ is worth in other currencies:

AIOZ in Tether - 0.0771 USDT
AIOZ in Bitcoin - 0.0000011 BTC
AIOZ in US Dollar - 0.077 USD
AIOZ in Russian Ruble - 6.38 RUB
AIOZ in Euro - 0.0699 EUR
AIOZ in British Pound Sterling - 0.0583 GBP
AIOZ in Ethereum - 0.00004 ETH
AIOZ in Litecoin - 0.0016 LTC
AIOZ in Bitcoin Cash - 0.00035 BCH
AIOZ in Binance Coin - 0.00012 BNB
AIOZ in SOL - 0.001 SOL

Important this week

Price AIOZ Network to Binance USD

Price of AIOZ Network (AIOZ)

Compare

All-time high and low price of AIOZ

Price: low and high

Returns AIOZ by month

Price history of 1 AIOZ in BUSD

Rate dynamics of AIOZ/BUSD

Prices for AIOZ Network in other currencies

Favorites

HOT · 24h

Tokens