#237

Price AIOZ Network to Euro

AIOZ/EUR

Price of AIOZ Network (AIOZ)

Price of 1 AIOZ Network today (19 October)

€ 0.09392

Max / Min Volume Profile

На русском

All-time high and low price of AIOZ

ATH: € 2.36 (3 April 2021, 14:55)

ATL: € 0.0098 (13 September 2023, 22:20)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 120.7 mln.

+22.12% 30 days #324

FDV valuation

≈ € 120.5 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 283 033 052 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-19 03:22:42 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

€ 10.8 mln.

+71.65%

Market share

<0.01%

Circulating AIOZ

—

Issued supply

1 283 033 052

Price: low and high

24 hrs

Low € 0.0863 High € 0.0988

30 days

Low € 0.075 High € 0.133

1 year

Low € 0.041 High € 0.204

All time

Low € 0.0098 High € 2.36

-96.02% from ATH +2 413.75% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AIOZ Sectors:

AIOZ Network belongs to the sectors:

Returns AIOZ by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.2	+2.8	+49.4	−8.7	−19.3	−23.5	+7.2	−7.5	+13.9	−11.2	+307	−24.5
2026	−21.8	−8.5	−10.2	+4.3	+14.2	−19.1	−10.5	+16.9	+103	−10.5			+17.5
2025	−7.2	−54.6	−28.9	+69.9	−11.3	−12.9	+17.1	−13.4	−15.6	−34.4	−30.1	−28.8	−89.0
2024	−2.5	+108	+214	−30.5	+23.4	−27.8	+10.5	−31.2	+25.1	−14.0	+105	−11.6	+482
2023	+17.3	+0.8	−24.6	−8.5	−32.0	−17.4	−4.3	−12.4	−0.9	+5.7	+1138	−13.3	+332
2022	−62.1	−32.0	+97.0	−42.5	−39.0	−43.3	+39.3	−15.7	−14.0	−3.7	−17.8	−21.6	−93.7
2021				−45.0	−70.8	−20.7	−9.2	+10.9	−13.4	−10.4	+338	−47.3	−77.1

Price history of 1 AIOZ in EUR

Day	Price AIOZ/EUR	Change, %
19.10	0.0939	+2.00%
18.10	0.0921	+1.67%
17.10	0.0906	-2.93%
16.10	0.0933	-0.73%
15.10	0.094	-4.98%
14.10	0.0989	-2.79%
13.10	0.102	-2.09%
19.10.26	0.0931	+20.43%
19.09.26	0.0773	+77.96%
19.08.26	0.0434	-2.73%
19.07.26	0.0446	-15.07%
19.06.26	0.0526	-12.38%
19.05.26	0.06	+8.74%
19.04.26	0.0552	-6.64%
19.03.26	0.0591	-5.99%
19.10.26	0.0931	-50.20%
19.10.25	0.187	-57.71%
19.10.24	0.442	+4 103.89%
19.10.23	0.0105	-75.99%
19.10.22	0.0438	-79.47%

Rate dynamics of AIOZ/EUR

5 min. 0.32%

30 min. 0.60%

1 hour 7.48%

12 hours -1.21%

1 day -11.90%

15 days 28.73%

1 month 40.07%

6 months -70.48%

1 year -57.71%

2 years 4 103.89%

Best rates for AIOZ/EUR

The most favourable rate to buy AIOZ in EUR is maintained by Bitvavo and is 0.09 € as of 19 October 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitvavo	0.09	252 471.6	Go

Prices for AIOZ Network in other currencies

On this page you can find out how much AIOZ Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AIOZ is worth in other currencies:

AIOZ in Tether - 0.105 USDT
AIOZ in Bitcoin - 0.0000013 BTC
AIOZ in US Dollar - 0.105 USD
AIOZ in Russian Ruble - 8.88 RUB
AIOZ in British Pound Sterling - 0.0791 GBP
AIOZ in Ethereum - 0.000044 ETH
AIOZ in Litecoin - 0.0018 LTC
AIOZ in Bitcoin Cash - 0.00038 BCH
AIOZ in Binance Coin - 0.00015 BNB
AIOZ in Binance USD - 0.105 BUSD
AIOZ in SOL - 0.001 SOL

Price AIOZ Network to Euro

Price of AIOZ Network (AIOZ)

Compare