#370

Price AIOZ Network to Euro

AIOZ/EUR

Price of AIOZ Network (AIOZ)

Price of 1 AIOZ Network today (22 July)

€ 0.04313

Max / Min Volume Profile

All-time high and low price of AIOZ

ATH: 2.32 EUR (3 April 2021, 14:55)

ATL: 0.0096 EUR (13 September 2023, 22:20)

Market Cap

€ 54.4M

-14%

#492

Trading Volume, 24h

€ 2.5M

-13%

Dominance

0.0025%

In circulation AIOZ

1,262,396,100

Price Min/Max

24 hrs

€ 0.0431

€ 0.0444

30 days

€ 0.0428

€ 0.0516

1 year

€ 0.0424

€ 0.41

ATH

€ 0.0096

€ 2.32

-98% from ATH·+5285% to ATH

AIOZ Sectors:

AIOZ Network belongs to the sectors:

Returns AIOZ by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.2	+2.8	+49.4	−8.7	−19.3	−23.5	+7.3	−12.4	−3.8	−11.4	+307	−24.5
2026	−21.8	−8.5	−10.2	+4.3	+14.2	−19.1	−9.4						−43.9
2025	−7.2	−54.6	−28.9	+69.9	−11.3	−12.9	+17.1	−13.4	−15.6	−34.4	−30.1	−28.8	−89.0
2024	−2.5	+108	+214	−30.5	+23.4	−27.8	+10.5	−31.2	+25.1	−14.0	+105	−11.6	+482
2023	+17.3	+0.8	−24.6	−8.5	−32.0	−17.4	−4.3	−12.4	−0.9	+5.7	+1138	−13.3	+332
2022	−62.1	−32.0	+97.0	−42.5	−39.0	−43.3	+39.3	−15.7	−14.0	−3.7	−17.8	−21.6	−93.7
2021				−45.0	−70.8	−20.7	−9.2	+10.9	−13.4	−10.4	+338	−47.3	−77.1

Price history of 1 AIOZ in EUR

Day	Price AIOZ/EUR	Change, %
22.07	0.0431	-1.55%
21.07	0.0438	-0.45%
20.07	0.044	+0.27%
19.07	0.0439	+1.54%
18.07	0.0432	-0.99%
17.07	0.0437	-1.22%
16.07	0.0442	-0.04%
22.07.26	0.0434	-15.32%
22.06.26	0.0513	-14.51%
22.05.26	0.06	+4.43%
22.04.26	0.0574	+5.32%
22.03.26	0.0545	-6.72%
22.02.26	0.0584	-27.79%
22.01.26	0.0809	-8.52%
22.12.25	0.0885	-8.89%
22.07.26	0.0434	-89.36%
22.07.25	0.408	-13.10%
22.07.24	0.469	+3,594.46%
22.07.23	0.0127	-79.46%
22.07.22	0.0618	-60.28%

Rate dynamics of AIOZ/EUR

5 min. -0.39%

30 min. -0.20%

1 hour -1.86%

12 hours 0.65%

1 day -5.08%

15 days -9.69%

1 month -36.66%

6 months -80.16%

1 year -13.10%

2 years 3,594.46%

Best rates for AIOZ/EUR

The most favourable rate to buy AIOZ in EUR is maintained by Kraken and is 0.04 € as of 22 July 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Kraken	0.04	28,247.8	Go
2	Bitvavo	0.04	92,230.0	Go

Prices for AIOZ Network in other currencies

On this page you can find out how much AIOZ Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AIOZ is worth in other currencies:

AIOZ in Tether - 0.0493 USDT
AIOZ in Bitcoin - 0.00000075 BTC
AIOZ in US Dollar - 0.0492 USD
AIOZ in Russian Ruble - 3.86 RUB
AIOZ in British Pound Sterling - 0.0368 GBP
AIOZ in Ethereum - 0.000026 ETH
AIOZ in Litecoin - 0.0011 LTC
AIOZ in Bitcoin Cash - 0.00022 BCH
AIOZ in Binance Coin - 0.000086 BNB
AIOZ in Binance USD - 0.0492 BUSD
AIOZ in SOL - 0.00064 SOL