#370

Price AIOZ Network to Tether

AIOZ/USDT

Price of AIOZ Network (AIOZ)

Price of 1 AIOZ Network today (22 July)

₮ 0.05067

Max / Min Volume Profile

All-time high and low price of AIOZ

ATH: 2.65 USDT (3 April 2021, 14:55)

ATL: 0.011 USDT (13 September 2023, 22:20)

Market Cap

₮ 64M

-12%

#485

Trading Volume, 24h

₮ 3.3M

-22%

Dominance

0.0026%

In circulation AIOZ

1,262,741,792

Price Min/Max

24 hrs

₮ 0.0495

₮ 0.0507

30 days

₮ 0.0488

₮ 0.06

1 year

₮ 0.0484

₮ 0.496

ATH

₮ 0.011

₮ 2.65

-98% from ATH·+5134% to ATH

AIOZ Sectors:

AIOZ Network belongs to the sectors:

Returns AIOZ by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.2	+2.8	+49.4	−8.7	−19.3	−23.5	+7.4	−12.4	−3.8	−11.4	+307	−24.5
2026	−21.8	−8.5	−10.2	+4.3	+14.2	−19.1	−8.8						−43.5
2025	−7.2	−54.6	−28.9	+69.9	−11.3	−12.9	+17.1	−13.4	−15.6	−34.4	−30.1	−28.8	−89.0
2024	−2.5	+108	+214	−30.5	+23.4	−27.8	+10.5	−31.2	+25.1	−14.0	+105	−11.6	+482
2023	+17.3	+0.8	−24.6	−8.5	−32.0	−17.4	−4.3	−12.4	−0.9	+5.7	+1138	−13.3	+332
2022	−62.1	−32.0	+97.0	−42.5	−39.0	−43.3	+39.3	−15.7	−14.0	−3.7	−17.8	−21.6	−93.7
2021				−45.0	−70.8	−20.7	−9.2	+10.9	−13.4	−10.4	+338	−47.3	−77.1

Price history of 1 AIOZ in USDT

Day	Price AIOZ/USDT	Change, %
21.07	0.05	-0.45%
20.07	0.0503	+0.27%
19.07	0.0501	+1.54%
18.07	0.0494	-0.99%
17.07	0.0499	-1.22%
16.07	0.0505	-0.04%
15.07	0.0505	-0.30%
21.07.26	0.0502	-14.27%
22.06.26	0.0585	-14.51%
22.05.26	0.0685	+4.43%
22.04.26	0.0656	+5.32%
22.03.26	0.0622	-6.72%
22.02.26	0.0667	-27.79%
22.01.26	0.0924	-8.52%
22.12.25	0.101	-8.89%
21.07.26	0.0502	-89.22%
22.07.25	0.466	-13.10%
22.07.24	0.536	+3,594.46%
22.07.23	0.0145	-79.46%
22.07.22	0.0706	-60.28%

Rate dynamics of AIOZ/USDT

5 min. 0.48%

30 min. 0.49%

1 hour -0.05%

12 hours 0.75%

1 day -5.73%

15 days -9.69%

1 month -36.66%

6 months -80.16%

1 year -13.10%

2 years 3,594.46%

Best rates for AIOZ/USDT

The most favourable rate to buy AIOZ in USDT is maintained by Bybit and is 0.05 ₮ as of 22 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.05	413,718.3	Go
2	Huobi Global	0.05	32,062,152.0	Go
3	Digifinex	0.05	8,448,238.0	Go
4	LBank	0.05	13,164,500.0	Go
5	CoinUp	0.05	4,412,548.0	Go
6	Hibt	0.05	243,423.4	Go
7	Biconomy	0.05	495,648.5	Go
8	Bybit	0.05	413,718.3	Go
9	Bitrue	0.05	645,527.0	Go
10	CoinTR	0.05	1,949,023.0	Go
11	BtcTurk PRO	0.05	245,307.0	Go
12	Crypto.com	0.05	24,470.0	Go
13	KCEX	0.05	634,741.0	Go
14	BingX	0.05	584,624.0	Go
15	KuCoin	0.05		Go
16	CoinEx	0.05	268,716.0	Go
17	Mudrex	0.05	1,538.9	Go
18	OrangeX	0.05	228,467.4	Go
19	BitMart	0.05	14,812,389.0	Go
20	LATOKEN	0.05	755,932.0	Go
21	Gate.io	0.05	1,228,727.0	Go
22	Cryptology	0.05	38,776.7	Go
23	Bitunix	0.05	1,384,460.0	Go
24	BloFin	0.05	564,112.0	Go
25	Ourbit	0.05	447,852.1	Go
26	Azbit	0.05	2,617.2	Go
27	BitVenus	0.07	51,790.8	Go

View details ➙

Prices for AIOZ Network in other currencies

On this page you can find out how much AIOZ Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AIOZ is worth in other currencies:

AIOZ in Bitcoin - 0.00000076 BTC
AIOZ in US Dollar - 0.0506 USD
AIOZ in Russian Ruble - 3.97 RUB
AIOZ in Euro - 0.0444 EUR
AIOZ in British Pound Sterling - 0.0378 GBP
AIOZ in Ethereum - 0.000026 ETH
AIOZ in Litecoin - 0.0011 LTC
AIOZ in Bitcoin Cash - 0.00023 BCH
AIOZ in Binance Coin - 0.000088 BNB
AIOZ in Binance USD - 0.0508 BUSD
AIOZ in SOL - 0.00065 SOL