#370

Price AIOZ Network to British Pound Sterling

AIOZ/GBP

Price of AIOZ Network (AIOZ)

Price of 1 AIOZ Network today (21 July)

£ 0.03742

Max / Min Volume Profile

All-time high and low price of AIOZ

ATH: 1.98 GBP (3 April 2021, 14:55)

ATL: 0.0082 GBP (13 September 2023, 22:20)

Market Cap

£ 47.2M

-12%

#485

Trading Volume, 24h

£ 3.9M

+5%

Dominance

0.0025%

In circulation AIOZ

1,262,559,992

Price Min/Max

24 hrs

£ 0.037

£ 0.0378

30 days

£ 0.0365

£ 0.0449

1 year

£ 0.0362

£ 0.371

ATH

£ 0.0082

£ 1.98

-98% from ATH·+5196% to ATH

AIOZ Sectors:

AIOZ Network belongs to the sectors:

Returns AIOZ by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.2	+2.8	+49.4	−8.7	−19.3	−23.5	+7.4	−12.4	−3.8	−11.4	+307	−24.5
2026	−21.8	−8.5	−10.2	+4.3	+14.2	−19.1	−8.8						−43.5
2025	−7.2	−54.6	−28.9	+69.9	−11.3	−12.9	+17.1	−13.4	−15.6	−34.4	−30.1	−28.8	−89.0
2024	−2.5	+108	+214	−30.5	+23.4	−27.8	+10.5	−31.2	+25.1	−14.0	+105	−11.6	+482
2023	+17.3	+0.8	−24.6	−8.5	−32.0	−17.4	−4.3	−12.4	−0.9	+5.7	+1138	−13.3	+332
2022	−62.1	−32.0	+97.0	−42.5	−39.0	−43.3	+39.3	−15.7	−14.0	−3.7	−17.8	−21.6	−93.7
2021				−45.0	−70.8	−20.7	−9.2	+10.9	−13.4	−10.4	+338	−47.3	−77.1

Price history of 1 AIOZ in GBP

Day	Price AIOZ/GBP	Change, %
21.07	0.0374	-0.48%
20.07	0.0376	+0.27%
19.07	0.0375	+1.54%
18.07	0.0369	-0.99%
17.07	0.0373	-1.22%
16.07	0.0377	-0.04%
15.07	0.0377	-0.50%
21.07.26	0.0375	-13.52%
21.06.26	0.0433	-15.69%
21.05.26	0.0514	+9.39%
21.04.26	0.047	-4.91%
21.03.26	0.0494	-2.79%
21.02.26	0.0508	-25.41%
21.01.26	0.0681	-8.39%
21.12.25	0.0744	-13.55%
21.07.26	0.0375	-88.73%
21.07.25	0.332	-6.87%
21.07.24	0.357	+3,107.07%
21.07.23	0.0111	-78.68%
21.07.22	0.0522	-58.66%

Rate dynamics of AIOZ/GBP

5 min. -0.29%

30 min. 0.11%

1 hour 0.06%

12 hours -0.64%

1 day -6.50%

15 days -6.97%

1 month -36.41%

6 months -79.51%

1 year -6.87%

2 years 3,107.07%

Prices for AIOZ Network in other currencies

On this page you can find out how much AIOZ Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AIOZ is worth in other currencies:

AIOZ in Tether - 0.0501 USDT
AIOZ in Bitcoin - 0.00000075 BTC
AIOZ in US Dollar - 0.05 USD
AIOZ in Russian Ruble - 3.93 RUB
AIOZ in Euro - 0.0438 EUR
AIOZ in Ethereum - 0.000026 ETH
AIOZ in Litecoin - 0.0011 LTC
AIOZ in Bitcoin Cash - 0.00022 BCH
AIOZ in Binance Coin - 0.000087 BNB
AIOZ in Binance USD - 0.0502 BUSD
AIOZ in SOL - 0.00064 SOL