Price Aave v3 stMATIC to Binance Coin

ASTMATIC/BNB

Suspiciously similar

AWMATIC

Price of Aave v3 stMATIC (ASTMATIC)

Price of 1 ASTMATIC today (14 November)

BNB 0.00016

Max / Min Volume Profile

На русском

All-time high and low price of ASTMATIC

ATH: BNB 0.00233 (13 March 2024, 09:25)

ATL: BNB 0.000131 (30 July 2026, 16:24)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#14465

FDV valuation

≈ BNB 25.4

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 163 429.23 tokens.
Supply: CoinGecko · 2026-11-13 21:42:50 UTC.
Quote: 2026-11-14 08:48:18 UTC.

Volume · 24h

BNB 0

Market share

0.00%

Circulating ASTMATIC

Issued supply

163 429.23

Price: low and high

24 hrs

Low BNB 0.000154 High BNB 0.000165

30 days

Low BNB 0.000154 High BNB 0.000186

1 year

Low BNB 0.000128 High BNB 0.000476

All time

Low BNB 0.000131 High BNB 0.00233

-93.32% from ATH +1 397.48% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ASTMATIC Sectors:

Aave v3 stMATIC belongs to the sectors:

Returns ASTMATIC by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.9	−5.7	+3.5	−16.7	−3.1	−19.0	+2.8	+13.7	+2.4	−19.6	+6.9	−6.0
2026	+13.0	−8.2	+35.3	−33.5	−3.6	−24.0	+2.7	+28.9	+25.4	−18.9	−11.7		−18.7
2025	−10.5	−35.5	−23.2	+14.9	−9.2	−12.4	+14.2	+28.5	−18.4	−17.2	−27.7	−24.2	−78.0
2024	−17.1	+26.6	−1.7	−31.6	+3.5	−20.7	−8.5	−16.2	+0.3	−22.8	+83.7	−22.0	−50.7
2023											−16.8	+28.1	+6.7

Price history of 1 ASTMATIC in BNB

Day	Price ASTMATIC/BNB	Change, %
14.11	0.00015	-4.52%
13.11	0.00016	+0.35%
12.11	0.00016	-1.85%
11.11	0.00016	+0.90%
10.11	0.00016	-2.19%
09.11	0.00017	+0.26%
08.11	0.00017	-2.32%
14.11.26	0.00015	-16.39%
14.10.26	0.00018	+1.67%
14.09.26	0.00018	+31.85%
14.08.26	0.00014	-11.78%
14.07.26	0.00016	+10.11%
14.06.26	0.00014	-20.01%
14.05.26	0.00018	-40.70%
14.04.26	0.0003	+64.73%
14.11.26	0.00015	-47.78%
14.11.25	0.0003	-56.74%
14.11.24	0.00068	-58.31%

Rate dynamics of ASTMATIC/BNB

5 min. 0.04%

30 min. 0.17%

1 hour -3.64%

12 hours -2.24%

1 day -2.19%

15 days -9.26%

1 month 4.15%

6 months -40.03%

1 year -56.74%

2 years -58.31%

Prices for Aave v3 stMATIC in other currencies

On this page you can find out how much Aave v3 stMATIC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTMATIC is worth in other currencies:

ASTMATIC in Tether - 0.0956 USDT
ASTMATIC in Bitcoin - 0.0000014 BTC
ASTMATIC in US Dollar - 0.0955 USD
ASTMATIC in Russian Ruble - 7.91 RUB
ASTMATIC in Euro - 0.0866 EUR
ASTMATIC in British Pound Sterling - 0.0723 GBP
ASTMATIC in Ethereum - 0.00005 ETH
ASTMATIC in Litecoin - 0.002 LTC
ASTMATIC in Bitcoin Cash - 0.00045 BCH
ASTMATIC in Binance USD - 0.0956 BUSD
ASTMATIC in SOL - 0.0013 SOL

Important this week

Price Aave v3 stMATIC to Binance Coin

Price of Aave v3 stMATIC (ASTMATIC)

Compare

All-time high and low price of ASTMATIC

Price: low and high

Returns ASTMATIC by month

Price history of 1 ASTMATIC in BNB

Rate dynamics of ASTMATIC/BNB

Prices for Aave v3 stMATIC in other currencies

Favorites

HOT · 24h

Tokens