Price Aave v3 stMATIC to Binance Coin

ASTMATIC/BNB

Suspiciously similar

AWMATIC

Price of Aave v3 stMATIC (ASTMATIC)

Price of 1 Aave v3 stMATIC today (7 July)

BNB 0.00015

Max / Min Volume Profile

All-time high and low price of ASTMATIC

ATH: 0.0025 BNB (13 March 2024, 17:25)

ATL: 0.00038 BNB (1 July 2026, 04:15)

Market Cap

‒

#14192

Trading Volume, 24h

‒

Dominance

In circulation ASTMATIC

‒

Price Min/Max

24 hrs

BNB 0.00014

BNB 0.00015

30 days

BNB 0.00014

BNB 0.00017

1 year

BNB 0.00014

BNB 0.00059

ATH

BNB 0.00038

BNB 0.0025

-94% from ATH·+1549% to ATH

ASTMATIC Sectors:

Aave v3 stMATIC does not belong to any sector.

Returns ASTMATIC by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.9	−5.7	+3.5	−16.7	−3.1	−19.0	+4.8	+6.1	−9.1	−20.0	+13.1	−6.0
2026	+13.0	−8.2	+35.3	−33.5	−3.6	−24.0	+8.6						−25.8
2025	−10.5	−35.5	−23.2	+14.9	−9.2	−12.4	+14.2	+28.5	−18.4	−17.2	−27.7	−24.2	−78.0
2024	−17.1	+26.6	−1.7	−31.6	+3.5	−20.7	−8.5	−16.2	+0.3	−22.8	+83.7	−22.0	−50.7
2023											−16.8	+28.1	+6.7

Price history of 1 ASTMATIC in BNB

Day	Price ASTMATIC/BNB	Change, %
07.07	0.00015	+1.74%
06.07	0.00015	+0.80%
05.07	0.00015	-0.10%
04.07	0.00015	+0.07%
03.07	0.00015	+0.55%
02.07	0.00014	+4.26%
01.07	0.00014	+0.96%
07.07.26	0.00015	-4.51%
07.06.26	0.00016	-20.13%
07.05.26	0.0002	+8.61%
07.04.26	0.00018	-9.22%
07.03.26	0.0002	+3.93%
07.02.26	0.00019	-24.54%
07.01.26	0.00025	+3.41%
07.12.25	0.00025	-29.32%
07.07.26	0.00015	-58.62%
07.07.25	0.00036	-61.90%

Rate dynamics of ASTMATIC/BNB

5 min. -0.01%

30 min. -0.14%

1 hour 0.66%

12 hours 2.33%

1 day -9.05%

15 days 1.92%

1 month -38.24%

6 months -29.83%

1 year -61.90%

Prices for Aave v3 stMATIC in other currencies

On this page you can find out how much Aave v3 stMATIC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTMATIC is worth in other currencies:

ASTMATIC in roubles Tether - 0.0868 USDT
ASTMATIC in roubles Bitcoin - 0.0000014 BTC
ASTMATIC in roubles US Dollar - 0.0867 USD
ASTMATIC in roubles Russian Ruble - 0.0000015 RUB
ASTMATIC in roubles Euro - 0.0758 EUR
ASTMATIC in roubles British Pound Sterling - 0.0648 GBP
ASTMATIC in roubles Ethereum - 0.000049 ETH
ASTMATIC in roubles Litecoin - 0.002 LTC
ASTMATIC in roubles Bitcoin Cash - 0.00036 BCH
ASTMATIC in roubles Binance USD - 0.0868 BUSD
ASTMATIC in roubles SOL - 0.0011 SOL