Price Aave v3 stMATIC to Binance Coin

ASTMATIC/BNB

Suspiciously similar

AWMATIC

Price of Aave v3 stMATIC (ASTMATIC)

Price of 1 Aave v3 stMATIC today (29 July)

BNB 0.00014

Max / Min Volume Profile

All-time high and low price of ASTMATIC

ATH: 0.0025 BNB (13 March 2024, 17:25)

ATL: 0.00039 BNB (1 July 2026, 04:15)

Market Cap

‒

#14437

Trading Volume, 24h

‒

Dominance

In circulation ASTMATIC

‒

Price Min/Max

24 hrs

BNB 0.00014

BNB 0.00015

30 days

BNB 0.00014

BNB 0.00017

1 year

BNB 0.00014

BNB 0.0006

ATH

BNB 0.00039

BNB 0.0025

-94% from ATH·+1647% to ATH

ASTMATIC Sectors:

Aave v3 stMATIC belongs to the sectors:

Returns ASTMATIC by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.9	−5.7	+3.5	−16.7	−3.1	−19.0	+2.8	+6.1	−9.1	−20.0	+13.1	−6.0
2026	+13.0	−8.2	+35.3	−33.5	−3.6	−24.0	+2.6						−29.9
2025	−10.5	−35.5	−23.2	+14.9	−9.2	−12.4	+14.2	+28.5	−18.4	−17.2	−27.7	−24.2	−78.0
2024	−17.1	+26.6	−1.7	−31.6	+3.5	−20.7	−8.5	−16.2	+0.3	−22.8	+83.7	−22.0	−50.7
2023											−16.8	+28.1	+6.7

Price history of 1 ASTMATIC in BNB

Day	Price ASTMATIC/BNB	Change, %
29.07	0.00014	-2.64%
28.07	0.00015	-4.15%
27.07	0.00015	-1.17%
26.07	0.00016	+0.27%
25.07	0.00016	-0.79%
24.07	0.00016	-0.09%
23.07	0.00016	-2.14%
29.07.26	0.00014	-1.37%
29.06.26	0.00014	-18.95%
29.05.26	0.00018	-3.95%
29.04.26	0.00019	-35.75%
29.03.26	0.00029	+33.33%
01.03.26	0.00022	-5.61%
29.01.26	0.00023	+6.83%
29.12.25	0.00022	-21.02%
29.07.26	0.00014	-68.66%
29.07.25	0.00046	-55.53%

Rate dynamics of ASTMATIC/BNB

5 min. -0.09%

30 min. 0.71%

1 hour -2.74%

12 hours -0.94%

1 day -12.28%

15 days 16.70%

1 month -37.06%

6 months -49.53%

1 year -55.53%

Prices for Aave v3 stMATIC in other currencies

On this page you can find out how much Aave v3 stMATIC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTMATIC is worth in other currencies:

ASTMATIC in Tether - 0.082 USDT
ASTMATIC in Bitcoin - 0.0000013 BTC
ASTMATIC in US Dollar - 0.0818 USD
ASTMATIC in Russian Ruble - 6.44 RUB
ASTMATIC in Euro - 0.0718 EUR
ASTMATIC in British Pound Sterling - 0.0616 GBP
ASTMATIC in Ethereum - 0.000043 ETH
ASTMATIC in Litecoin - 0.0018 LTC
ASTMATIC in Bitcoin Cash - 0.00038 BCH
ASTMATIC in Binance USD - 0.082 BUSD
ASTMATIC in SOL - 0.0011 SOL