Price Aave v3 stMATIC to Russian Ruble

ASTMATIC/RUB

Suspiciously similar

AWMATIC

Price of Aave v3 stMATIC (ASTMATIC)

Price of 1 Aave v3 stMATIC today (30 September)

₽ 10.711

Max / Min Volume Profile

All-time high and low price of ASTMATIC

ATH: 119.27 RUB (13 March 2024, 09:25)

ATL: 18.58 RUB (30 July 2026, 16:24)

Market Cap

‒

#14387

Trading Volume, 24h

‒

Dominance

In circulation ASTMATIC

‒

Price Min/Max

24 hrs

₽ 10.67

₽ 11.47

30 days

₽ 8.56

₽ 12.0044

1 year

₽ 6.55

₽ 24.4

ATH

₽ 18.58

₽ 119.27

-91% from ATH·+1013% to ATH

ASTMATIC Sectors:

Aave v3 stMATIC belongs to the sectors:

Returns ASTMATIC by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.9	−5.7	+3.5	−16.7	−3.1	−19.0	+2.8	+13.7	+1.8	−20.0	+13.1	−6.0
2026	+13.0	−8.2	+35.3	−33.5	−3.6	−24.0	+2.7	+28.9	+23.5				+11.7
2025	−10.5	−35.5	−23.2	+14.9	−9.2	−12.4	+14.2	+28.5	−18.4	−17.2	−27.7	−24.2	−78.0
2024	−17.1	+26.6	−1.7	−31.6	+3.5	−20.7	−8.5	−16.2	+0.3	−22.8	+83.7	−22.0	−50.7
2023											−16.8	+28.1	+6.7

Price history of 1 ASTMATIC in RUB

Day	Price ASTMATIC/RUB	Change, %
30.09	10.67	-6.52%
29.09	11.42	+1.28%
28.09	11.27	-3.52%
27.09	11.69	+2.75%
26.09	11.37	+5.20%
25.09	10.81	+7.54%
24.09	10.05	-1.29%
30.09.26	10.77	+10.14%
30.08.26	9.78	+43.07%
30.07.26	6.84	+2.59%
30.06.26	6.66	-23.46%
30.05.26	8.71	-4.36%
30.04.26	9.1	-33.96%
30.03.26	13.79	+37.02%
02.03.26	10.06	-5.98%
30.09.26	10.77	-49.84%
30.09.25	21.48	-46.27%

Rate dynamics of ASTMATIC/RUB

5 min. -0.70%

30 min. -0.24%

1 hour -2.61%

12 hours -2.50%

1 day 24.11%

15 days -6.54%

1 month -29.04%

6 months -35.82%

1 year -46.27%

Prices for Aave v3 stMATIC in other currencies

On this page you can find out how much Aave v3 stMATIC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTMATIC is worth in other currencies:

ASTMATIC in Tether - 0.128 USDT
ASTMATIC in Bitcoin - 0.0000015 BTC
ASTMATIC in US Dollar - 0.128 USD
ASTMATIC in Euro - 0.113 EUR
ASTMATIC in British Pound Sterling - 0.0968 GBP
ASTMATIC in Ethereum - 0.000048 ETH
ASTMATIC in Litecoin - 0.0019 LTC
ASTMATIC in Bitcoin Cash - 0.00042 BCH
ASTMATIC in Binance Coin - 0.00017 BNB
ASTMATIC in Binance USD - 0.129 BUSD
ASTMATIC in SOL - 0.0011 SOL