Price Aave v3 stMATIC to Euro

ASTMATIC/EUR

Suspiciously similar

AWMATIC

Price of Aave v3 stMATIC (ASTMATIC)

Price of 1 Aave v3 stMATIC today (28 July)

€ 0.0739

Max / Min Volume Profile

All-time high and low price of ASTMATIC

ATH: 1.26 EUR (13 March 2024, 17:25)

ATL: 0.196 EUR (1 July 2026, 04:15)

Market Cap

‒

#14437

Trading Volume, 24h

‒

Dominance

In circulation ASTMATIC

‒

Price Min/Max

24 hrs

€ 0.0735

€ 0.0789

30 days

€ 0.069

€ 0.0863

1 year

€ 0.069

€ 0.299

ATH

€ 0.196

€ 1.26

-94% from ATH·+1602% to ATH

ASTMATIC Sectors:

Aave v3 stMATIC belongs to the sectors:

Returns ASTMATIC by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.9	−5.7	+3.5	−16.7	−3.1	−19.0	+3.8	+6.1	−9.1	−20.0	+13.1	−6.0
2026	+13.0	−8.2	+35.3	−33.5	−3.6	−24.0	+5.6						−27.9
2025	−10.5	−35.5	−23.2	+14.9	−9.2	−12.4	+14.2	+28.5	−18.4	−17.2	−27.7	−24.2	−78.0
2024	−17.1	+26.6	−1.7	−31.6	+3.5	−20.7	−8.5	−16.2	+0.3	−22.8	+83.7	−22.0	−50.7
2023											−16.8	+28.1	+6.7

Price history of 1 ASTMATIC in EUR

Day	Price ASTMATIC/EUR	Change, %
28.07	0.0739	-4.07%
27.07	0.077	-1.06%
26.07	0.0779	+0.16%
25.07	0.0777	-0.79%
24.07	0.0784	-0.09%
23.07	0.0784	-2.14%
22.07	0.0801	-2.07%
28.07.26	0.0742	+3.03%
28.06.26	0.072	-19.65%
28.05.26	0.0896	-3.35%
28.04.26	0.0927	-38.09%
28.03.26	0.15	+40.45%
28.02.26	0.107	-11.05%
28.01.26	0.12	+10.24%
28.12.25	0.109	-21.45%
28.07.26	0.0742	-68.77%
28.07.25	0.238	-53.32%

Rate dynamics of ASTMATIC/EUR

5 min. -0.47%

30 min. 0.08%

1 hour -2.63%

12 hours -2.98%

1 day -4.99%

15 days 14.78%

1 month -39.94%

6 months -49.53%

1 year -53.32%

Prices for Aave v3 stMATIC in other currencies

On this page you can find out how much Aave v3 stMATIC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTMATIC is worth in other currencies:

ASTMATIC in Tether - 0.0841 USDT
ASTMATIC in Bitcoin - 0.0000013 BTC
ASTMATIC in US Dollar - 0.084 USD
ASTMATIC in Russian Ruble - 6.56 RUB
ASTMATIC in British Pound Sterling - 0.0632 GBP
ASTMATIC in Ethereum - 0.000045 ETH
ASTMATIC in Litecoin - 0.0018 LTC
ASTMATIC in Bitcoin Cash - 0.00039 BCH
ASTMATIC in Binance Coin - 0.00015 BNB
ASTMATIC in Binance USD - 0.0841 BUSD
ASTMATIC in SOL - 0.0011 SOL