Price Aave v3 stMATIC to Euro

ASTMATIC/EUR

Suspiciously similar

AWMATIC

Price of Aave v3 stMATIC (ASTMATIC)

Price of 1 Aave v3 stMATIC today (6 July)

€ 0.07456

Max / Min Volume Profile

All-time high and low price of ASTMATIC

ATH: 1.25 EUR (13 March 2024, 17:25)

ATL: 0.195 EUR (1 July 2026, 04:15)

Market Cap

‒

#14226

Trading Volume, 24h

‒

Dominance

In circulation ASTMATIC

‒

Price Min/Max

24 hrs

€ 0.073

€ 0.0749

30 days

€ 0.0686

€ 0.0844

1 year

€ 0.0686

€ 0.297

ATH

€ 0.195

€ 1.25

-94% from ATH·+1577% to ATH

ASTMATIC Sectors:

Aave v3 stMATIC does not belong to any sector.

Returns ASTMATIC by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.9	−5.7	+3.5	−16.7	−3.1	−19.0	+4.1	+6.1	−9.1	−20.0	+13.1	−6.0
2026	+13.0	−8.2	+35.3	−33.5	−3.6	−24.0	+6.7						−27.1
2025	−10.5	−35.5	−23.2	+14.9	−9.2	−12.4	+14.2	+28.5	−18.4	−17.2	−27.7	−24.2	−78.0
2024	−17.1	+26.6	−1.7	−31.6	+3.5	−20.7	−8.5	−16.2	+0.3	−22.8	+83.7	−22.0	−50.7
2023											−16.8	+28.1	+6.7

Price history of 1 ASTMATIC in EUR

Day	Price ASTMATIC/EUR	Change, %
05.07	0.0745	+0.66%
04.07	0.074	+0.07%
03.07	0.074	+0.55%
02.07	0.0736	+4.26%
01.07	0.0706	+0.96%
30.06	0.0699	-3.00%
29.06	0.072	+0.61%
05.07.26	0.0747	-6.48%
05.06.26	0.0799	-18.96%
05.05.26	0.0986	+7.50%
05.04.26	0.0917	-11.43%
05.03.26	0.104	+4.54%
05.02.26	0.099	-19.79%
05.01.26	0.123	+0.95%
05.12.25	0.122	-25.30%
05.07.26	0.0747	-59.74%
05.07.25	0.186	-59.02%

Rate dynamics of ASTMATIC/EUR

5 min. -0.57%

30 min. 0.30%

1 hour 1.94%

12 hours -1.20%

1 day -9.87%

15 days 3.04%

1 month -35.30%

6 months -33.46%

1 year -59.02%

Prices for Aave v3 stMATIC in other currencies

On this page you can find out how much Aave v3 stMATIC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTMATIC is worth in other currencies:

ASTMATIC in roubles Tether - 0.0853 USDT
ASTMATIC in roubles Bitcoin - 0.0000013 BTC
ASTMATIC in roubles US Dollar - 0.0853 USD
ASTMATIC in roubles Russian Ruble - 0.0000015 RUB
ASTMATIC in roubles British Pound Sterling - 0.0639 GBP
ASTMATIC in roubles Ethereum - 0.000048 ETH
ASTMATIC in roubles Litecoin - 0.0019 LTC
ASTMATIC in roubles Bitcoin Cash - 0.00035 BCH
ASTMATIC in roubles Binance Coin - 0.00014 BNB
ASTMATIC in roubles Binance USD - 0.0853 BUSD
ASTMATIC in roubles SOL - 0.001 SOL