Price Aave v3 stMATIC to US Dollar

ASTMATIC/USD

Suspiciously similar

AWMATIC

Price of Aave v3 stMATIC (ASTMATIC)

Price of 1 Aave v3 stMATIC today (30 September)

$ 0.1323

Max / Min Volume Profile

All-time high and low price of ASTMATIC

ATH: 1.43 USD (13 March 2024, 09:25)

ATL: 0.223 USD (30 July 2026, 16:24)

Market Cap

‒

#14388

Trading Volume, 24h

‒

Dominance

In circulation ASTMATIC

‒

Price Min/Max

24 hrs

$ 0.132

$ 0.139

30 days

$ 0.103

$ 0.144

1 year

$ 0.0785

$ 0.293

ATH

$ 0.223

$ 1.43

-91% from ATH·+981% to ATH

ASTMATIC Sectors:

Aave v3 stMATIC belongs to the sectors:

Returns ASTMATIC by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.9	−5.7	+3.5	−16.7	−3.1	−19.0	+2.8	+13.7	+3.2	−20.0	+13.1	−6.0
2026	+13.0	−8.2	+35.3	−33.5	−3.6	−24.0	+2.7	+28.9	+27.7				+15.5
2025	−10.5	−35.5	−23.2	+14.9	−9.2	−12.4	+14.2	+28.5	−18.4	−17.2	−27.7	−24.2	−78.0
2024	−17.1	+26.6	−1.7	−31.6	+3.5	−20.7	−8.5	−16.2	+0.3	−22.8	+83.7	−22.0	−50.7
2023											−16.8	+28.1	+6.7

Price history of 1 ASTMATIC in USD

Day	Price ASTMATIC/USD	Change, %
30.09	0.132	-3.35%
29.09	0.137	+1.28%
28.09	0.135	-3.52%
27.09	0.14	+2.75%
26.09	0.136	+5.20%
25.09	0.13	+7.54%
24.09	0.121	-1.29%
30.09.26	0.135	+15.21%
30.08.26	0.117	+43.07%
30.07.26	0.082	+2.59%
30.06.26	0.0799	-23.46%
30.05.26	0.104	-4.36%
30.04.26	0.109	-33.96%
30.03.26	0.165	+37.02%
02.03.26	0.121	-5.98%
30.09.26	0.135	-47.53%
30.09.25	0.258	-46.27%

Rate dynamics of ASTMATIC/USD

5 min. -1.15%

30 min. -0.96%

1 hour 0.02%

12 hours -5.58%

1 day 30.53%

15 days -6.54%

1 month -29.04%

6 months -35.82%

1 year -46.27%

Prices for Aave v3 stMATIC in other currencies

On this page you can find out how much Aave v3 stMATIC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTMATIC is worth in other currencies:

ASTMATIC in Tether - 0.132 USDT
ASTMATIC in Bitcoin - 0.0000016 BTC
ASTMATIC in Russian Ruble - 10.9979 RUB
ASTMATIC in Euro - 0.117 EUR
ASTMATIC in British Pound Sterling - 0.0996 GBP
ASTMATIC in Ethereum - 0.000049 ETH
ASTMATIC in Litecoin - 0.002 LTC
ASTMATIC in Bitcoin Cash - 0.00043 BCH
ASTMATIC in Binance Coin - 0.00017 BNB
ASTMATIC in Binance USD - 0.133 BUSD
ASTMATIC in SOL - 0.0011 SOL