Price Aave v3 stMATIC to US Dollar

ASTMATIC/USD

Suspiciously similar

AWMATIC

Price of Aave v3 stMATIC (ASTMATIC)

Price of 1 Aave v3 stMATIC today (28 July)

$ 0.08353

Max / Min Volume Profile

All-time high and low price of ASTMATIC

ATH: 1.43 USD (13 March 2024, 17:25)

ATL: 0.223 USD (1 July 2026, 04:15)

Market Cap

‒

#14439

Trading Volume, 24h

‒

Dominance

In circulation ASTMATIC

‒

Price Min/Max

24 hrs

$ 0.0835

$ 0.0897

30 days

$ 0.0785

$ 0.0981

1 year

$ 0.0785

$ 0.34

ATH

$ 0.223

$ 1.43

-94% from ATH·+1612% to ATH

ASTMATIC Sectors:

Aave v3 stMATIC belongs to the sectors:

Returns ASTMATIC by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.9	−5.7	+3.5	−16.7	−3.1	−19.0	+3.4	+6.1	−9.1	−20.0	+13.1	−6.0
2026	+13.0	−8.2	+35.3	−33.5	−3.6	−24.0	+4.5						−28.6
2025	−10.5	−35.5	−23.2	+14.9	−9.2	−12.4	+14.2	+28.5	−18.4	−17.2	−27.7	−24.2	−78.0
2024	−17.1	+26.6	−1.7	−31.6	+3.5	−20.7	−8.5	−16.2	+0.3	−22.8	+83.7	−22.0	−50.7
2023											−16.8	+28.1	+6.7

Price history of 1 ASTMATIC in USD

Day	Price ASTMATIC/USD	Change, %
28.07	0.0835	-4.65%
27.07	0.0876	-1.17%
26.07	0.0886	+0.27%
25.07	0.0884	-0.79%
24.07	0.0891	-0.09%
23.07	0.0892	-2.14%
22.07	0.0911	-2.07%
28.07.26	0.0842	+2.88%
28.06.26	0.0819	-19.65%
28.05.26	0.102	-3.35%
28.04.26	0.105	-38.09%
28.03.26	0.17	+40.45%
28.02.26	0.121	-11.05%
28.01.26	0.136	+10.24%
28.12.25	0.124	-21.45%
28.07.26	0.0842	-68.81%
28.07.25	0.27	-53.32%

Rate dynamics of ASTMATIC/USD

5 min. -0.84%

30 min. -0.02%

1 hour -2.50%

12 hours -3.20%

1 day -5.03%

15 days 14.78%

1 month -39.94%

6 months -49.53%

1 year -53.32%

Prices for Aave v3 stMATIC in other currencies

On this page you can find out how much Aave v3 stMATIC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTMATIC is worth in other currencies:

ASTMATIC in Tether - 0.0836 USDT
ASTMATIC in Bitcoin - 0.0000013 BTC
ASTMATIC in Russian Ruble - 6.52 RUB
ASTMATIC in Euro - 0.0735 EUR
ASTMATIC in British Pound Sterling - 0.0629 GBP
ASTMATIC in Ethereum - 0.000044 ETH
ASTMATIC in Litecoin - 0.0018 LTC
ASTMATIC in Bitcoin Cash - 0.00039 BCH
ASTMATIC in Binance Coin - 0.00015 BNB
ASTMATIC in Binance USD - 0.0836 BUSD
ASTMATIC in SOL - 0.0011 SOL