Price Aave v3 stMATIC to British Pound Sterling

ASTMATIC/GBP

Suspiciously similar

AWMATIC

Price of Aave v3 stMATIC (ASTMATIC)

Price of 1 Aave v3 stMATIC today (28 July)

£ 0.06422

Max / Min Volume Profile

All-time high and low price of ASTMATIC

ATH: 1.08 GBP (13 March 2024, 17:25)

ATL: 0.168 GBP (1 July 2026, 04:15)

Market Cap

‒

#14435

Trading Volume, 24h

‒

Dominance

In circulation ASTMATIC

‒

Price Min/Max

24 hrs

£ 0.0644

£ 0.0675

30 days

£ 0.0591

£ 0.0739

1 year

£ 0.0591

£ 0.256

ATH

£ 0.168

£ 1.08

-94% from ATH·+1575% to ATH

ASTMATIC Sectors:

Aave v3 stMATIC belongs to the sectors:

Returns ASTMATIC by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.9	−5.7	+3.5	−16.7	−3.1	−19.0	+4.5	+6.1	−9.1	−20.0	+13.1	−6.0
2026	+13.0	−8.2	+35.3	−33.5	−3.6	−24.0	+7.8						−26.4
2025	−10.5	−35.5	−23.2	+14.9	−9.2	−12.4	+14.2	+28.5	−18.4	−17.2	−27.7	−24.2	−78.0
2024	−17.1	+26.6	−1.7	−31.6	+3.5	−20.7	−8.5	−16.2	+0.3	−22.8	+83.7	−22.0	−50.7
2023											−16.8	+28.1	+6.7

Price history of 1 ASTMATIC in GBP

Day	Price ASTMATIC/GBP	Change, %
27.07	0.0642	-3.60%
26.07	0.0666	+0.16%
25.07	0.0665	-0.79%
24.07	0.067	-0.09%
23.07	0.0671	-2.14%
22.07	0.0686	-2.07%
21.07	0.07	+0.46%
27.07.26	0.0649	+4.94%
27.06.26	0.0618	-21.53%
27.05.26	0.0788	-1.05%
27.04.26	0.0796	-1.32%
27.03.26	0.0807	-15.98%
27.02.26	0.096	-5.96%
27.01.26	0.102	+11.63%
27.12.25	0.0914	-23.54%
27.07.26	0.0649	-68.01%
27.07.25	0.203	-53.83%

Rate dynamics of ASTMATIC/GBP

5 min. -0.92%

30 min. -0.05%

1 hour -3.18%

12 hours -0.20%

1 day -3.24%

15 days 12.24%

1 month -39.46%

6 months -49.64%

1 year -53.83%

Prices for Aave v3 stMATIC in other currencies

On this page you can find out how much Aave v3 stMATIC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTMATIC is worth in other currencies:

ASTMATIC in Tether - 0.0854 USDT
ASTMATIC in Bitcoin - 0.0000013 BTC
ASTMATIC in US Dollar - 0.0853 USD
ASTMATIC in Russian Ruble - 6.66 RUB
ASTMATIC in Euro - 0.0751 EUR
ASTMATIC in Ethereum - 0.000045 ETH
ASTMATIC in Litecoin - 0.0019 LTC
ASTMATIC in Bitcoin Cash - 0.0004 BCH
ASTMATIC in Binance Coin - 0.00015 BNB
ASTMATIC in Binance USD - 0.0854 BUSD
ASTMATIC in SOL - 0.0012 SOL