ASTMATIC/GBP

ASTMATIC/GBP Price Aave v3 stMATIC to British Pound Sterling

Price of 1 Aave v3 stMATIC today (27 April)

£ 0.07694

-0.977%

Price chart of ASTMATIC in GBP

All-time high and low price of ASTMATIC

ATH: 1.06 GBP (13 March 2024, 17:25)

ATL: 0.164 GBP (13 April 2026, 01:20)

Market Cap

‒

#13929

Trading Volume, 24h

‒

Dominance

In circulation ASTMATIC

‒

Price Min/Max

24 hrs

£ 0.0769

£ 0.0792

30 days

£ 0.0692

£ 0.216

1 year

£ 0.0692

£ 0.251

ASTMATIC Sectors:

Aave v3 stMATIC does not belong to any sector.

Price history of 1 ASTMATIC in GBP

Day	Price ASTMATIC/GBP	Change, %
27.04	0.0769	-1.40%
26.04	0.078	-0.71%
25.04	0.0786	-1.55%
24.04	0.0798	-0.35%
23.04	0.0801	+0.00%
22.04	0.0801	+1.45%
21.04	0.0789	-38.74%
27.04.26	0.0783	-0.98%
27.03.26	0.0791	-15.98%
27.02.26	0.0942	-5.96%
27.01.26	0.1	+11.63%
27.12.25	0.0897	-23.54%
27.11.25	0.117	-31.76%
27.10.25	0.172	-9.08%
27.09.25	0.189	-8.45%
27.04.26	0.0783	-60.70%
27.04.25	0.199	-65.93%

Rate dynamics of ASTMATIC/GBP

5 min. -0.58%

30 min. -1.23%

1 hour -1.04%

12 hours 1.18%

1 day 10.05%

15 days -10.14%

1 month -53.98%

6 months -13.76%

1 year -65.93%

Prices for Aave v3 stMATIC in other currencies

On this page you can find out how much Aave v3 stMATIC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTMATIC is worth in other currencies:

ASTMATIC in roubles Tether - 0.104 USDT
ASTMATIC in roubles Bitcoin - 0.0000014 BTC
ASTMATIC in roubles US Dollar - 0.104 USD
ASTMATIC in roubles Russian Ruble - 0.0000023 RUB
ASTMATIC in roubles Euro - 0.0889 EUR
ASTMATIC in roubles Ethereum - 0.000046 ETH
ASTMATIC in roubles Litecoin - 0.0019 LTC
ASTMATIC in roubles Bitcoin Cash - 0.00023 BCH
ASTMATIC in roubles Binance Coin - 0.00017 BNB
ASTMATIC in roubles Binance USD - 0.104 BUSD
ASTMATIC in roubles SOL - 0.0012 SOL