Price Aave v3 stMATIC to British Pound Sterling

ASTMATIC/GBP

Suspiciously similar

AWMATIC

Price of Aave v3 stMATIC (ASTMATIC)

Price of 1 Aave v3 stMATIC today (2 October)

£ 0.09488

Max / Min Volume Profile

All-time high and low price of ASTMATIC

ATH: 1.08 GBP (13 March 2024, 09:25)

ATL: 0.169 GBP (30 July 2026, 16:24)

Market Cap

‒

#14388

Trading Volume, 24h

‒

Dominance

In circulation ASTMATIC

‒

Price Min/Max

24 hrs

£ 0.0929

£ 0.0997

30 days

£ 0.0794

£ 0.109

1 year

£ 0.0595

£ 0.222

ATH

£ 0.169

£ 1.08

-91% from ATH·+1042% to ATH

ASTMATIC Sectors:

Aave v3 stMATIC belongs to the sectors:

Returns ASTMATIC by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.9	−5.7	+3.5	−16.7	−3.1	−19.0	+2.8	+13.7	+2.4	−15.2	+13.1	−6.0
2026	+13.0	−8.2	+35.3	−33.5	−3.6	−24.0	+2.7	+28.9	+25.4	−5.7			+7.1
2025	−10.5	−35.5	−23.2	+14.9	−9.2	−12.4	+14.2	+28.5	−18.4	−17.2	−27.7	−24.2	−78.0
2024	−17.1	+26.6	−1.7	−31.6	+3.5	−20.7	−8.5	−16.2	+0.3	−22.8	+83.7	−22.0	−50.7
2023											−16.8	+28.1	+6.7

Price history of 1 ASTMATIC in GBP

Day	Price ASTMATIC/GBP	Change, %
02.10	0.0949	-1.44%
01.10	0.0963	-4.29%
30.09	0.101	-3.02%
29.09	0.104	+1.28%
28.09	0.102	-3.52%
27.09	0.106	+2.75%
26.09	0.103	+5.20%
02.10.26	0.0947	+19.55%
02.09.26	0.0792	+25.41%
02.08.26	0.0632	-0.89%
02.07.26	0.0637	-20.22%
02.06.26	0.0799	-31.47%
02.05.26	0.117	-6.74%
02.04.26	0.125	+36.74%
02.03.26	0.0914	-2.59%
02.10.26	0.0947	-54.37%
02.10.25	0.208	-35.89%

Rate dynamics of ASTMATIC/GBP

5 min. 0.01%

30 min. 0.18%

1 hour 0.09%

12 hours -4.08%

1 day 15.03%

15 days 8.26%

1 month -36.62%

6 months -39.78%

1 year -35.89%

Prices for Aave v3 stMATIC in other currencies

On this page you can find out how much Aave v3 stMATIC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTMATIC is worth in other currencies:

ASTMATIC in Tether - 0.125 USDT
ASTMATIC in Bitcoin - 0.0000015 BTC
ASTMATIC in US Dollar - 0.125 USD
ASTMATIC in Russian Ruble - 10.44 RUB
ASTMATIC in Euro - 0.111 EUR
ASTMATIC in Ethereum - 0.000046 ETH
ASTMATIC in Litecoin - 0.0018 LTC
ASTMATIC in Bitcoin Cash - 0.00041 BCH
ASTMATIC in Binance Coin - 0.00016 BNB
ASTMATIC in Binance USD - 0.125 BUSD
ASTMATIC in SOL - 0.001 SOL