#447

Price Celo to Binance Coin

CELO/BNB

Price of Celo (CELO)

Price of 1 Celo today (18 September)

BNB 0.00011

Max / Min Volume Profile

All-time high and low price of CELO

ATH: 0.013 BNB (4 September 2020, 13:19)

ATL: 0.00039 BNB (30 June 2026, 23:44)

Market Cap

BNB 66.1K

+36%

#609

FDV

BNB 109K

Trading Volume, 24h

BNB 3K

-11%

Dominance

0.0017%

In circulation CELO

606 604 843 61%

Max supply

1 000 000 000

Price Min/Max

24 hrs

BNB 0.0001

BNB 0.00011

30 days

BNB 0.000082

BNB 0.00012

1 year

BNB 0.000074

BNB 0.00066

ATH

BNB 0.00039

BNB 0.013

-99% from ATH·+11825% to ATH

CELO Sectors:

Celo belongs to the sectors:

Returns CELO by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.6	+3.7	+9.7	−5.6	−4.7	−14.9	+6.4	+36.9	−5.7	−4.4	−0.6	−9.3
2026	−15.2	−22.6	+5.8	+7.6	−11.9	−20.8	+4.5	+17.5	+9.1				−30.2
2025	−14.9	−31.4	−12.6	+12.9	−14.2	−17.4	+23.0	−3.1	−23.2	−4.1	−27.8	−31.2	−82.2
2024	−14.7	+53.8	+21.1	−37.0	+5.2	−28.1	−6.9	−15.8	+41.5	−3.1	+41.5	−27.4	−16.4
2023	+51.3	+5.5	−10.5	−11.7	−15.8	−13.4	+17.1	−12.5	+0.5	+8.5	+9.3	+44.8	+62.7
2022	−36.7	−21.8	+45.5	−24.4	−43.6	−42.0	+23.6	−21.9	−1.7	−12.4	−13.8	−22.0	−90.0
2021	+88.0	+38.5	+8.7	+19.0	−34.0	−4.0	−16.5	+166	−21.3	+10.3	−20.0	−4.8	+213
2020					+81.1	+21.1	−0.0	+128	−44.4	−25.6	+7.0	−15.6	+86.8

Price history of 1 CELO in BNB

Day	Price CELO/BNB	Change, %
18.09	0.00011	+4.88%
17.09	0.0001	+0.75%
16.09	0.0001	-6.72%
15.09	0.00011	+1.53%
14.09	0.00011	-1.20%
13.09	0.00011	+5.77%
12.09	0.0001	+5.30%
18.09.26	0.00011	+41.00%
18.08.26	0.000077	-18.19%
18.07.26	0.000094	+14.91%
18.06.26	0.000082	-23.05%
18.05.26	0.00011	-7.05%
18.04.26	0.00011	+8.52%
18.03.26	0.00011	-2.06%
18.02.26	0.00011	-41.63%
18.09.26	0.00011	-74.39%
18.09.25	0.00042	-28.90%
18.09.24	0.0006	+3.41%
18.09.23	0.00058	-44.70%
18.09.22	0.001	-84.55%
18.09.21	0.0068	+120.02%

Rate dynamics of CELO/BNB

5 min. 0.37%

30 min. -0.29%

1 hour 1.07%

12 hours 4.10%

1 day -0.96%

15 days 35.32%

1 month -27.03%

6 months -75.11%

1 year -28.90%

2 years 3.41%

Prices for Celo in other currencies

On this page you can find out how much Celo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CELO is worth in other currencies:

CELO in Tether - 0.0824 USDT
CELO in Bitcoin - 0.000001 BTC
CELO in US Dollar - 0.0823 USD
CELO in Russian Ruble - 6.93 RUB
CELO in Euro - 0.0718 EUR
CELO in British Pound Sterling - 0.0616 GBP
CELO in Ethereum - 0.000032 ETH
CELO in Litecoin - 0.0015 LTC
CELO in Bitcoin Cash - 0.00033 BCH
CELO in Binance USD - 0.0825 BUSD
CELO in SOL - 0.00075 SOL