#515

Price Celo to Binance Coin

CELO/BNB

Price of Celo (CELO)

Price of 1 Celo today (1 August)

BNB 0.00011

Max / Min Volume Profile

All-time high and low price of CELO

ATH: 0.017 BNB (4 September 2020, 13:19)

ATL: 0.00051 BNB (30 June 2026, 23:44)

Market Cap

BNB 66K

-2%

#661

FDV

BNB 109K

Trading Volume, 24h

BNB 5.2K

+10%

Dominance

0.0016%

In circulation CELO

605,338,138 61%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.00011

30 days

BNB 0.00011

BNB 0.00013

1 year

BNB 0.000096

BNB 0.00086

ATH

BNB 0.00051

BNB 0.017

-99% from ATH·+15445% to ATH

CELO Sectors:

Celo belongs to the sectors:

Returns CELO by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.6	+3.7	+9.7	−5.6	−4.7	−14.9	+6.4	+34.4	−8.1	−4.4	−0.6	−9.3
2026	−15.2	−22.6	+5.8	+7.6	−11.9	−20.8	+4.5	+0.4					−45.3
2025	−14.9	−31.4	−12.6	+12.9	−14.2	−17.4	+23.0	−3.1	−23.2	−4.1	−27.8	−31.2	−82.2
2024	−14.7	+53.8	+21.1	−37.0	+5.2	−28.1	−6.9	−15.8	+41.5	−3.1	+41.5	−27.4	−16.4
2023	+51.3	+5.5	−10.5	−11.7	−15.8	−13.4	+17.1	−12.5	+0.5	+8.5	+9.3	+44.8	+62.7
2022	−36.7	−21.8	+45.5	−24.4	−43.6	−42.0	+23.6	−21.9	−1.7	−12.4	−13.8	−22.0	−90.0
2021	+88.0	+38.5	+8.7	+19.0	−34.0	−4.0	−16.5	+166	−21.3	+10.3	−20.0	−4.8	+213
2020					+81.1	+21.1	−0.0	+128	−44.4	−25.6	+7.0	−15.6	+86.8

Price history of 1 CELO in BNB

Day	Price CELO/BNB	Change, %
01.08	0.00011	+0.13%
31.07	0.00011	+0.00%
30.07	0.00011	-1.16%
29.07	0.00011	-0.19%
28.07	0.00011	-2.35%
27.07	0.00011	-2.60%
26.07	0.00012	-0.19%
01.08.26	0.00011	-2.14%
01.07.26	0.00011	-13.87%
01.06.26	0.00013	-13.48%
01.05.26	0.00015	+5.02%
01.04.26	0.00014	+3.50%
01.03.26	0.00014	-15.76%
01.02.26	0.00016	-15.86%
01.01.26	0.00019	-29.77%
01.08.26	0.00011	-79.39%
01.08.25	0.00053	-40.67%
01.08.24	0.00089	+2.65%
01.08.23	0.00087	-53.24%
01.08.22	0.0019	-60.80%
01.08.21	0.0047	+54.25%

Rate dynamics of CELO/BNB

5 min. -0.02%

30 min. -0.15%

1 hour 0.56%

12 hours 0.65%

1 day -11.28%

15 days 8.98%

1 month -31.76%

6 months -69.13%

1 year -40.67%

2 years 2.65%

Prices for Celo in other currencies

On this page you can find out how much Celo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CELO is worth in other currencies:

CELO in Tether - 0.0632 USDT
CELO in Bitcoin - 0.000001 BTC
CELO in US Dollar - 0.0632 USD
CELO in Russian Ruble - 5.0058 RUB
CELO in Euro - 0.0548 EUR
CELO in British Pound Sterling - 0.0469 GBP
CELO in Ethereum - 0.000034 ETH
CELO in Litecoin - 0.0014 LTC
CELO in Bitcoin Cash - 0.0003 BCH
CELO in Binance USD - 1.24 BUSD
CELO in SOL - 0.00087 SOL