#502

Price Celo to Binance Coin

CELO/BNB

Price of Celo (CELO)

Price of 1 Celo today (10 July)

BNB 0.00012

Max / Min Volume Profile

All-time high and low price of CELO

ATH: 0.0171 BNB (30 August 2021, 17:25)

ATL: 0.00052 BNB (30 June 2026, 23:46)

Market Cap

BNB 70.8K

+16%

#660

FDV

BNB 117.2K

Trading Volume, 24h

BNB 5.7K

-56%

Dominance

0.0017%

In circulation CELO

603,879,798 60%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.00011

BNB 0.00012

30 days

BNB 0.000097

BNB 0.00016

1 year

BNB 0.000097

BNB 0.00087

ATH

BNB 0.00052

BNB 0.0171

-99% from ATH·+14478% to ATH

CELO Sectors:

Celo does not belong to any sector.

Returns CELO by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.6	+3.7	+9.7	−5.6	−4.7	−14.9	+7.3	+40.1	−8.1	−4.4	−0.6	−9.3
2026	−15.2	−22.6	+5.8	+7.6	−11.9	−20.8	+11.1						−42.1
2025	−14.9	−31.4	−12.6	+12.9	−14.2	−17.4	+23.0	−3.1	−23.2	−4.1	−27.8	−31.2	−82.2
2024	−14.7	+53.8	+21.1	−37.0	+5.2	−28.1	−6.9	−15.8	+41.5	−3.1	+41.5	−27.4	−16.4
2023	+51.3	+5.5	−10.5	−11.7	−15.8	−13.4	+17.1	−12.5	+0.5	+8.5	+9.3	+44.8	+62.7
2022	−36.7	−21.8	+45.5	−24.4	−43.6	−42.0	+23.6	−21.9	−1.7	−12.4	−13.8	−22.0	−90.0
2021	+88.0	+38.5	+8.7	+19.0	−34.0	−4.0	−16.5	+166	−21.3	+10.3	−20.0	−4.8	+213
2020					+81.1	+21.1	−0.0	+128	−44.4	−25.6	+7.0	−15.6	+86.8

Price history of 1 CELO in BNB

Day	Price CELO/BNB	Change, %
10.07	0.00012	+1.20%
09.07	0.00012	-1.53%
08.07	0.00012	-3.41%
07.07	0.00012	+1.82%
06.07	0.00012	+2.71%
05.07	0.00012	+2.47%
04.07	0.00011	+3.05%
10.07.26	0.00012	+15.23%
10.06.26	0.0001	-41.37%
10.05.26	0.00017	+21.55%
10.04.26	0.00014	+9.35%
10.03.26	0.00013	-9.12%
10.02.26	0.00014	-35.67%
10.01.26	0.00022	-25.27%
10.12.25	0.0003	-30.68%
10.07.26	0.00012	-78.14%
10.07.25	0.00054	-41.46%
10.07.24	0.00091	+6.42%
10.07.23	0.00086	-46.90%
10.07.22	0.0016	-68.94%
10.07.21	0.0052	+57.61%

Rate dynamics of CELO/BNB

5 min. -0.11%

30 min. 0.13%

1 hour 2.04%

12 hours -2.02%

1 day 6.15%

15 days 8.57%

1 month -54.44%

6 months -58.36%

1 year -41.46%

2 years 6.42%

Prices for Celo in other currencies

On this page you can find out how much Celo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CELO is worth in other currencies:

CELO in roubles Tether - 0.0674 USDT
CELO in roubles Bitcoin - 0.0000011 BTC
CELO in roubles US Dollar - 0.0674 USD
CELO in roubles Russian Ruble - 5.12 RUB
CELO in roubles Euro - 0.0588 EUR
CELO in roubles British Pound Sterling - 0.0501 GBP
CELO in roubles Ethereum - 0.000038 ETH
CELO in roubles Litecoin - 0.0015 LTC
CELO in roubles Bitcoin Cash - 0.00028 BCH
CELO in roubles Binance USD - 0.0675 BUSD
CELO in roubles SOL - 0.00085 SOL