#438

Price Celo to Binance Coin

CELO/BNB

Price of Celo (CELO)

Price of 1 Celo today (31 October)

BNB 0.00011

Max / Min Volume Profile

На русском

All-time high and low price of CELO

ATH: BNB 0.014 (30 August 2021, 09:25)

ATL: BNB 0.0000791 (30 June 2026, 23:44)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 64.0 ths.

-26.81% 30 days #608

FDV valuation

BNB 105.2 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.64×.
Circulating: 60.84% of maximum supply.
Supply: CoinGecko · 2026-10-14 18:49:50 UTC.
Quote: 2026-10-31 11:05:52 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 44.0 ths.

-12.16%

Market share

<0.01%

Circulating CELO

608 422 490

60.84%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.0000991 High BNB 0.000107

30 days

Low BNB 0.0000979 High BNB 0.000153

1 year

Low BNB 0.0000791 High BNB 0.000402

All time

Low BNB 0.0000791 High BNB 0.014

-99.25% from ATH +13 165.07% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CELO Sectors:

Celo belongs to the sectors:

Returns CELO by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.6	+3.7	+9.7	−5.6	−4.7	−14.9	+6.4	+36.9	−2.0	−7.5	−0.6	−9.3
2026	−15.2	−22.6	+5.8	+7.6	−11.9	−20.8	+4.5	+17.5	+34.8	−26.2			−36.3
2025	−14.9	−31.4	−12.6	+12.9	−14.2	−17.4	+23.0	−3.1	−23.2	−4.1	−27.8	−31.2	−82.2
2024	−14.7	+53.8	+21.1	−37.0	+5.2	−28.1	−6.9	−15.8	+41.5	−3.1	+41.5	−27.4	−16.4
2023	+51.3	+5.5	−10.5	−11.7	−15.8	−13.4	+17.1	−12.5	+0.5	+8.5	+9.3	+44.8	+62.7
2022	−36.7	−21.8	+45.5	−24.4	−43.6	−42.0	+23.6	−21.9	−1.7	−12.4	−13.8	−22.0	−90.0
2021	+88.0	+38.5	+8.7	+19.0	−34.0	−4.0	−16.5	+166	−21.3	+10.3	−20.0	−4.8	+213
2020					+81.1	+21.1	−0.0	+128	−44.4	−25.6	+7.0	−15.6	+86.8

Price history of 1 CELO in BNB

Day	Price CELO/BNB	Change, %
31.10	0.00011	+4.15%
30.10	0.0001	-8.15%
29.10	0.00011	-3.98%
28.10	0.00011	+0.14%
27.10	0.00011	+2.68%
26.10	0.00011	+1.28%
25.10	0.00011	-1.59%
31.10.26	0.0001	-27.74%
01.10.26	0.00014	+36.41%
31.08.26	0.00011	+17.54%
31.07.26	0.00009	-2.43%
01.07.26	0.000092	-15.16%
31.05.26	0.00011	-12.16%
01.05.26	0.00012	+7.87%
31.03.26	0.00011	+5.87%
31.10.26	0.0001	-68.63%
31.10.25	0.00033	-63.16%
31.10.24	0.0009	+28.85%
31.10.23	0.0007	-30.81%
31.10.22	0.001	-88.71%
31.10.21	0.0089	+270.79%

Rate dynamics of CELO/BNB

5 min. 1.09%

30 min. 0.08%

1 hour 0.87%

12 hours 1.21%

1 day -16.90%

15 days -14.82%

1 month 16.59%

6 months -62.76%

1 year -63.16%

2 years 28.85%

Prices for Celo in other currencies

On this page you can find out how much Celo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CELO is worth in other currencies:

CELO in Tether - 0.0741 USDT
CELO in Bitcoin - 0.00000096 BTC
CELO in US Dollar - 0.074 USD
CELO in Russian Ruble - 5.95 RUB
CELO in Euro - 0.0661 EUR
CELO in British Pound Sterling - 0.0553 GBP
CELO in Ethereum - 0.000033 ETH
CELO in Litecoin - 0.0013 LTC
CELO in Bitcoin Cash - 0.00026 BCH
CELO in Binance USD - 0.074 BUSD
CELO in SOL - 0.00077 SOL

Important this week

Price Celo to Binance Coin

Price of Celo (CELO)

Compare

All-time high and low price of CELO

Price: low and high

Returns CELO by month

Price history of 1 CELO in BNB

Rate dynamics of CELO/BNB

Prices for Celo in other currencies

Favorites

HOT · 24h

Tokens