#447

Price Celo to Binance Coin

CELO/BNB

Price of Celo (CELO)

Price of 1 Celo today (17 September)

BNB 0.00011

Max / Min Volume Profile

All-time high and low price of CELO

ATH: 0.0135 BNB (4 September 2020, 13:19)

ATL: 0.00041 BNB (30 June 2026, 23:44)

Market Cap

BNB 65.9K

+36%

#600

FDV

BNB 108.7K

Trading Volume, 24h

BNB 3.8K

-38%

Dominance

0.0017%

In circulation CELO

606 879 801 61%

Max supply

1 000 000 000

Price Min/Max

24 hrs

BNB 0.0001

BNB 0.00011

30 days

BNB 0.000079

BNB 0.00012

1 year

BNB 0.000076

BNB 0.00068

ATH

BNB 0.00041

BNB 0.0135

-99% from ATH·+12290% to ATH

CELO Sectors:

Celo belongs to the sectors:

Returns CELO by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.6	+3.7	+9.7	−5.6	−4.7	−14.9	+6.4	+36.9	−6.1	−4.4	−0.6	−9.3
2026	−15.2	−22.6	+5.8	+7.6	−11.9	−20.8	+4.5	+17.5	+6.1				−32.1
2025	−14.9	−31.4	−12.6	+12.9	−14.2	−17.4	+23.0	−3.1	−23.2	−4.1	−27.8	−31.2	−82.2
2024	−14.7	+53.8	+21.1	−37.0	+5.2	−28.1	−6.9	−15.8	+41.5	−3.1	+41.5	−27.4	−16.4
2023	+51.3	+5.5	−10.5	−11.7	−15.8	−13.4	+17.1	−12.5	+0.5	+8.5	+9.3	+44.8	+62.7
2022	−36.7	−21.8	+45.5	−24.4	−43.6	−42.0	+23.6	−21.9	−1.7	−12.4	−13.8	−22.0	−90.0
2021	+88.0	+38.5	+8.7	+19.0	−34.0	−4.0	−16.5	+166	−21.3	+10.3	−20.0	−4.8	+213
2020					+81.1	+21.1	−0.0	+128	−44.4	−25.6	+7.0	−15.6	+86.8

Price history of 1 CELO in BNB

Day	Price CELO/BNB	Change, %
17.09	0.00011	+1.91%
16.09	0.00011	-6.72%
15.09	0.00011	+1.53%
14.09	0.00011	-1.20%
13.09	0.00011	+5.77%
12.09	0.00011	+5.30%
11.09	0.0001	-0.34%
17.09.26	0.00011	+31.87%
17.08.26	0.000082	-15.24%
17.07.26	0.000097	+9.60%
17.06.26	0.000088	-21.69%
17.05.26	0.00011	-5.56%
17.04.26	0.00012	+6.64%
17.03.26	0.00011	-2.64%
17.02.26	0.00011	-40.48%
17.09.26	0.00011	-74.39%
17.09.25	0.00042	-31.45%
17.09.24	0.00062	+2.99%
17.09.23	0.0006	-45.99%
17.09.22	0.0011	-84.92%
17.09.21	0.0073	+114.84%

Rate dynamics of CELO/BNB

5 min. 0.52%

30 min. 0.10%

1 hour -0.90%

12 hours 4.48%

1 day 0.65%

15 days 26.53%

1 month -26.74%

6 months -73.49%

1 year -31.45%

2 years 2.99%

Prices for Celo in other currencies

On this page you can find out how much Celo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CELO is worth in other currencies:

CELO in Tether - 0.0793 USDT
CELO in Bitcoin - 0.000001 BTC
CELO in US Dollar - 0.0793 USD
CELO in Russian Ruble - 6.7 RUB
CELO in Euro - 0.0691 EUR
CELO in British Pound Sterling - 0.0594 GBP
CELO in Ethereum - 0.000032 ETH
CELO in Litecoin - 0.0015 LTC
CELO in Bitcoin Cash - 0.00034 BCH
CELO in Binance USD - 0.0793 BUSD
CELO in SOL - 0.00078 SOL