#515

Price Celo to US Dollar

CELO/USD

Price of Celo (CELO)

Price of 1 Celo today (5 August)

$ 0.06061

Max / Min Volume Profile

All-time high and low price of CELO

ATH: 9.82 USD (4 September 2020, 13:19)

ATL: 0.297 USD (30 June 2026, 23:44)

Market Cap

$ 36.7M

-12%

#715

FDV

$ 60.6M

Trading Volume, 24h

$ 3.8M

-0.99%

Dominance

0.0015%

In circulation CELO

605,225,655 61%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.0598

$ 0.0612

30 days

$ 0.0598

$ 0.074

1 year

$ 0.0556

$ 0.499

ATH

$ 0.297

$ 9.82

-99% from ATH·+16102% to ATH

CELO Sectors:

Celo belongs to the sectors:

Returns CELO by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.6	+3.7	+9.7	−5.6	−4.7	−14.9	+6.4	+33.9	−8.1	−4.4	−0.6	−9.3
2026	−15.2	−22.6	+5.8	+7.6	−11.9	−20.8	+4.5	−3.4					−47.4
2025	−14.9	−31.4	−12.6	+12.9	−14.2	−17.4	+23.0	−3.1	−23.2	−4.1	−27.8	−31.2	−82.2
2024	−14.7	+53.8	+21.1	−37.0	+5.2	−28.1	−6.9	−15.8	+41.5	−3.1	+41.5	−27.4	−16.4
2023	+51.3	+5.5	−10.5	−11.7	−15.8	−13.4	+17.1	−12.5	+0.5	+8.5	+9.3	+44.8	+62.7
2022	−36.7	−21.8	+45.5	−24.4	−43.6	−42.0	+23.6	−21.9	−1.7	−12.4	−13.8	−22.0	−90.0
2021	+88.0	+38.5	+8.7	+19.0	−34.0	−4.0	−16.5	+166	−21.3	+10.3	−20.0	−4.8	+213
2020					+81.1	+21.1	−0.0	+128	−44.4	−25.6	+7.0	−15.6	+86.8

Price history of 1 CELO in USD

Day	Price CELO/USD	Change, %
04.08	0.0606	-2.11%
03.08	0.0619	-1.95%
02.08	0.0631	+0.59%
01.08	0.0627	-0.57%
31.07	0.0631	+0.00%
30.07	0.0631	-1.16%
29.07	0.0638	+5.40%
04.08.26	0.0608	-9.03%
05.07.26	0.0669	+7.24%
05.06.26	0.0623	-30.73%
05.05.26	0.09	+4.38%
05.04.26	0.0862	+9.21%
05.03.26	0.0789	-4.50%
05.02.26	0.0827	-35.16%
05.01.26	0.127	-26.07%
04.08.26	0.0608	-80.49%
05.08.25	0.312	-22.43%
05.08.24	0.402	-17.07%
05.08.23	0.485	-54.75%
05.08.22	1.07	-61.81%
05.08.21	2.8	+57.33%

Rate dynamics of CELO/USD

5 min. -0.10%

30 min. -0.32%

1 hour 0.79%

12 hours -1.47%

1 day -13.36%

15 days 5.73%

1 month -19.13%

6 months -73.48%

1 year -22.43%

2 years -17.07%

Best rates for CELO/USD

The most favourable rate to buy CELO in USD is maintained by Bitfinex and is 0.06 $ as of 5 August 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Bitfinex	0.06	326.3	Go
2	OKEx	0.06	4,074.7	Go
3	Coinbase Pro	0.06	104,821.9	Go
4	CEX.IO	0.06	362.1	Go

Prices for Celo in other currencies

On this page you can find out how much Celo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CELO is worth in other currencies:

CELO in Tether - 0.0607 USDT
CELO in Bitcoin - 0.00000095 BTC
CELO in Russian Ruble - 4.89 RUB
CELO in Euro - 0.0526 EUR
CELO in British Pound Sterling - 0.0451 GBP
CELO in Ethereum - 0.000032 ETH
CELO in Litecoin - 0.0014 LTC
CELO in Bitcoin Cash - 0.00028 BCH
CELO in Binance Coin - 0.0001 BNB
CELO in Binance USD - 0.0608 BUSD
CELO in SOL - 0.00082 SOL