#482

Price Celo to US Dollar

CELO/USD

Price of Celo (CELO)

Price of 1 Celo today (2 November)

$ 0.07392

Max / Min Volume Profile

На русском

All-time high and low price of CELO

ATH: $ 9.82 (30 August 2021, 09:25)

ATL: $ 0.0557 (30 June 2026, 23:44)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 45.1 mln.

-25.91% 30 days #604

FDV valuation

$ 73.9 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.64×.
Circulating: 61.00% of maximum supply.
Supply: CoinGecko · 2026-11-01 11:05:54 UTC.
Quote: 2026-11-01 21:41:52 UTC.

Volume · 24h

$ 27.2 mln.

-10.69%

Market share

<0.01%

Circulating CELO

609 975 347

61.00%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low $ 0.0734 High $ 0.0769

30 days

Low $ 0.0689 High $ 0.108

1 year

Low $ 0.0556 High $ 0.283

All time

Low $ 0.0557 High $ 9.82

-99.25% from ATH +13 184.09% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CELO Sectors:

Celo belongs to the sectors:

Returns CELO by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.6	+3.7	+9.7	−5.6	−4.7	−14.9	+6.4	+36.9	−2.0	−7.3	−0.8	−9.3
2026	−15.2	−22.6	+5.8	+7.6	−11.9	−20.8	+4.5	+17.5	+34.8	−24.8	−1.5		−36.1
2025	−14.9	−31.4	−12.6	+12.9	−14.2	−17.4	+23.0	−3.1	−23.2	−4.1	−27.8	−31.2	−82.2
2024	−14.7	+53.8	+21.1	−37.0	+5.2	−28.1	−6.9	−15.8	+41.5	−3.1	+41.5	−27.4	−16.4
2023	+51.3	+5.5	−10.5	−11.7	−15.8	−13.4	+17.1	−12.5	+0.5	+8.5	+9.3	+44.8	+62.7
2022	−36.7	−21.8	+45.5	−24.4	−43.6	−42.0	+23.6	−21.9	−1.7	−12.4	−13.8	−22.0	−90.0
2021	+88.0	+38.5	+8.7	+19.0	−34.0	−4.0	−16.5	+166	−21.3	+10.3	−20.0	−4.8	+213
2020					+81.1	+21.1	−0.0	+128	−44.4	−25.6	+7.0	−15.6	+86.8

Price history of 1 CELO in USD

Day	Price CELO/USD	Change, %
01.11	0.0739	-1.58%
31.10	0.0751	+5.66%
30.10	0.0711	-8.06%
29.10	0.0773	-3.98%
28.10	0.0805	+0.14%
27.10	0.0804	+2.68%
26.10	0.0783	+1.28%
01.11.26	0.074	-26.88%
01.10.26	0.101	+37.32%
01.09.26	0.0737	+17.43%
01.08.26	0.0627	-2.98%
01.07.26	0.0647	-13.87%
01.06.26	0.0751	-13.48%
01.05.26	0.0868	+5.02%
01.04.26	0.0826	+3.50%
01.11.26	0.074	-69.57%
01.11.25	0.243	-60.33%
01.11.24	0.613	+20.19%
01.11.23	0.51	-31.79%
01.11.22	0.747	-88.04%
01.11.21	6.25	+285.91%

Rate dynamics of CELO/USD

5 min. 0.12%

30 min. -0.19%

1 hour -3.80%

12 hours 2.01%

1 day -10.42%

15 days -16.82%

1 month 16.59%

6 months -64.30%

1 year -60.33%

2 years 20.19%

Best rates for CELO/USD

The most favourable rate to buy CELO in USD is maintained by Coinbase Exchange and is 0.07 $ as of 2 November 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Exchange	0.07	6 732 478.0	Go
2	Bitfinex	0.07	1 979.1	Go
3	CEX.IO	0.07	323 328.6	Go

Prices for Celo in other currencies

On this page you can find out how much Celo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CELO is worth in other currencies:

CELO in Tether - 0.074 USDT
CELO in Bitcoin - 0.00000095 BTC
CELO in Russian Ruble - 5.94 RUB
CELO in Euro - 0.0662 EUR
CELO in British Pound Sterling - 0.0552 GBP
CELO in Ethereum - 0.000033 ETH
CELO in Litecoin - 0.0013 LTC
CELO in Bitcoin Cash - 0.00026 BCH
CELO in Binance Coin - 0.0001 BNB
CELO in Binance USD - 0.0739 BUSD
CELO in SOL - 0.00078 SOL

Important this week

Price Celo to US Dollar

Price of Celo (CELO)

Compare