#501

Price Celo to Tether

CELO/USDT

Price of Celo (CELO)

Price of 1 Celo today (24 July)

₮ 0.0694

Max / Min Volume Profile

All-time high and low price of CELO

ATH: 9.83 USDT (30 August 2021, 17:25)

ATL: 0.297 USDT (30 June 2026, 23:46)

Market Cap

₮ 41.9M

+8%

#630

FDV

₮ 69.4M

Trading Volume, 24h

₮ 4.1M

-16%

Dominance

0.0017%

In circulation CELO

603,747,634 60%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₮ 0.0694

₮ 0.0717

30 days

₮ 0.0557

₮ 0.0901

1 year

₮ 0.0557

₮ 0.499

ATH

₮ 0.297

₮ 9.83

-99% from ATH·+14063% to ATH

CELO Sectors:

Celo belongs to the sectors:

Returns CELO by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.6	+3.7	+9.7	−5.6	−4.7	−14.9	+8.3	+40.1	−8.1	−4.4	−0.6	−9.3
2026	−15.2	−22.6	+5.8	+7.6	−11.9	−20.8	+18.1						−38.5
2025	−14.9	−31.4	−12.6	+12.9	−14.2	−17.4	+23.0	−3.1	−23.2	−4.1	−27.8	−31.2	−82.2
2024	−14.7	+53.8	+21.1	−37.0	+5.2	−28.1	−6.9	−15.8	+41.5	−3.1	+41.5	−27.4	−16.4
2023	+51.3	+5.5	−10.5	−11.7	−15.8	−13.4	+17.1	−12.5	+0.5	+8.5	+9.3	+44.8	+62.7
2022	−36.7	−21.8	+45.5	−24.4	−43.6	−42.0	+23.6	−21.9	−1.7	−12.4	−13.8	−22.0	−90.0
2021	+88.0	+38.5	+8.7	+19.0	−34.0	−4.0	−16.5	+166	−21.3	+10.3	−20.0	−4.8	+213
2020					+81.1	+21.1	−0.0	+128	−44.4	−25.6	+7.0	−15.6	+86.8

Price history of 1 CELO in USDT

Day	Price CELO/USDT	Change, %
24.07	0.0694	-3.03%
23.07	0.0716	-0.16%
22.07	0.0717	+1.37%
21.07	0.0707	+2.61%
20.07	0.0689	-2.66%
19.07	0.0708	-0.57%
18.07	0.0712	+1.00%
24.07.26	0.0701	+8.53%
24.06.26	0.0646	-19.58%
24.05.26	0.0803	-12.90%
24.04.26	0.0922	+14.16%
24.03.26	0.0808	+10.83%
24.02.26	0.0729	-37.44%
24.01.26	0.117	+0.40%
24.12.25	0.116	-28.73%
24.07.26	0.0701	-79.72%
24.07.25	0.346	-39.51%
24.07.24	0.572	+18.29%
24.07.23	0.483	-49.36%
24.07.22	0.954	-60.28%
24.07.21	2.4	+38.00%

Rate dynamics of CELO/USDT

5 min. -0.09%

30 min. -0.90%

1 hour -0.55%

12 hours -0.10%

1 day 6.05%

15 days 3.00%

1 month -44.56%

6 months -66.29%

1 year -39.51%

2 years 18.29%

Best rates for CELO/USDT

The most favourable rate to buy CELO in USDT is maintained by Bybit and is 0.07 ₮ as of 24 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.07	1,402,450.0	Go
2	KCEX	0.07	512,254.0	Go
3	Coinstore	0.07	16,024.5	Go
4	CoinUp	0.07	6,024,293.0	Go
5	LATOKEN	0.07	38,573.7	Go
6	Bitrue	0.07	57,008.0	Go
7	Mudrex	0.07	1,148.2	Go
8	Byte Exchange	0.07	138,049.1	Go
9	Ourbit	0.07	1,381,646.0	Go
10	Digifinex	0.07	308,329.0	Go
11	XT	0.07	583,122.0	Go
12	WEEX	0.07	297,217.8	Go
13	XBO.com	0.07	79,398.7	Go
14	Binance	0.07	5,643,395.0	Go
15	BYDFi	0.07	1,230,682.0	Go
16	Pionex	0.07	3,537,680.0	Go
17	Cryptology	0.07	46,968.7	Go
18	BTCC	0.07	3,423,604.0	Go
19	TokoCrypto	0.07	91.2	Go
20	KuCoin	0.07		Go
21	BitKan	0.07	139,471.5	Go
22	Bitget	0.07	755,515.0	Go
23	OKEx	0.07	1,721,308.0	Go
24	BitDelta	0.07	18,076,426.0	Go
25	WhiteBIT	0.07	5,834,742.0	Go
26	LBank	0.07	1,539,942.0	Go
27	CoinEx	0.07	38,211.1	Go
28	CEX.IO	0.07	289.7	Go
29	Gate.io	0.07	34,149.0	Go
30	Phemex	0.07	4,731,532.0	Go
31	Huobi Global	0.07	6,555,527.0	Go
32	Bitfinex	0.07	36.0	Go

View details ➙

Prices for Celo in other currencies

On this page you can find out how much Celo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CELO is worth in other currencies:

CELO in Bitcoin - 0.0000011 BTC
CELO in US Dollar - 0.0693 USD
CELO in Russian Ruble - 5.4 RUB
CELO in Euro - 0.061 EUR
CELO in British Pound Sterling - 0.0521 GBP
CELO in Ethereum - 0.000037 ETH
CELO in Litecoin - 0.0015 LTC
CELO in Bitcoin Cash - 0.00033 BCH
CELO in Binance Coin - 0.00012 BNB
CELO in Binance USD - 0.0694 BUSD
CELO in SOL - 0.00093 SOL