#447

Price Celo to Tether

CELO/USDT

Price of Celo (CELO)

Price of 1 Celo today (15 September)

₮ 0.08198

Max / Min Volume Profile

All-time high and low price of CELO

ATH: 9.82 USDT (4 September 2020, 13:19)

ATL: 0.297 USDT (30 June 2026, 23:44)

Market Cap

₮ 49.8M

+37%

#587

FDV

₮ 82M

Trading Volume, 24h

₮ 5.1M

+16%

Dominance

0.0017%

In circulation CELO

607 535 519 61%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₮ 0.0799

₮ 0.0868

30 days

₮ 0.0574

₮ 0.087

1 year

₮ 0.0557

₮ 0.499

ATH

₮ 0.297

₮ 9.82

-99% from ATH·+11885% to ATH

CELO Sectors:

Celo belongs to the sectors:

Returns CELO by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.6	+3.7	+9.7	−5.6	−4.7	−14.9	+6.4	+36.9	−5.6	−4.4	−0.6	−9.3
2026	−15.2	−22.6	+5.8	+7.6	−11.9	−20.8	+4.5	+17.5	+9.4				−29.9
2025	−14.9	−31.4	−12.6	+12.9	−14.2	−17.4	+23.0	−3.1	−23.2	−4.1	−27.8	−31.2	−82.2
2024	−14.7	+53.8	+21.1	−37.0	+5.2	−28.1	−6.9	−15.8	+41.5	−3.1	+41.5	−27.4	−16.4
2023	+51.3	+5.5	−10.5	−11.7	−15.8	−13.4	+17.1	−12.5	+0.5	+8.5	+9.3	+44.8	+62.7
2022	−36.7	−21.8	+45.5	−24.4	−43.6	−42.0	+23.6	−21.9	−1.7	−12.4	−13.8	−22.0	−90.0
2021	+88.0	+38.5	+8.7	+19.0	−34.0	−4.0	−16.5	+166	−21.3	+10.3	−20.0	−4.8	+213
2020					+81.1	+21.1	−0.0	+128	−44.4	−25.6	+7.0	−15.6	+86.8

Price history of 1 CELO in USDT

Day	Price CELO/USDT	Change, %
15.09	0.0821	-0.10%
14.09	0.0822	-1.11%
13.09	0.0831	+5.77%
12.09	0.0786	+5.30%
11.09	0.0747	-0.34%
10.09	0.0749	-5.84%
09.09	0.0795	+2.03%
15.09.26	0.0826	+36.46%
15.08.26	0.0605	-12.09%
15.07.26	0.0689	+7.30%
15.06.26	0.0642	-28.47%
15.05.26	0.0897	+10.45%
15.04.26	0.0812	+7.19%
15.03.26	0.0758	-12.77%
15.02.26	0.0869	-32.90%
15.09.26	0.0826	-73.43%
15.09.25	0.311	-29.70%
15.09.24	0.442	+3.78%
15.09.23	0.426	-46.04%
15.09.22	0.79	-84.31%
15.09.21	5.03	+81.04%

Rate dynamics of CELO/USDT

5 min. 0.64%

30 min. -1.20%

1 hour -2.46%

12 hours 4.57%

1 day 9.18%

15 days 22.55%

1 month -20.13%

6 months -75.62%

1 year -29.70%

2 years 3.78%

Best rates for CELO/USDT

The most favourable rate to buy CELO in USDT is maintained by Bybit and is 0.08 ₮ as of 15 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.08	3 733 499.0	Go
2	Binance	0.08	9 126 668.0	Go
3	Gate.io	0.08	293 435.0	Go
4	OKEx	0.08	4 093 065.0	Go
5	Bitrue	0.08	36 013.1	Go
6	CoinEx	0.08	33 639.5	Go
7	Phemex	0.08	3 058 483.0	Go
8	Bitfinex	0.08	86.7	Go
9	Mudrex	0.08	987.1	Go
10	Coinstore	0.08	28 277.6	Go
11	Bitget	0.08	1 136 753.0	Go
12	Digifinex	0.08	358 123.0	Go
13	Huobi Global	0.08	14 114 175.0	Go
14	WEEX	0.08	566 171.0	Go
15	BTCC	0.08	5 992 469.0	Go
16	Ourbit	0.08	2 241 700.0	Go
17	LATOKEN	0.08	621 732.0	Go
18	BitDelta	0.08	1 969 853.0	Go
19	CoinUp	0.08	13 075 538.0	Go
20	BitKan	0.08	458 698.8	Go
21	XT	0.08	1 198 644.0	Go
22	WhiteBIT	0.08	3 131 441.0	Go
23	LBank	0.08	2 779 677.0	Go
24	Bybit	0.08	3 733 499.0	Go
25	XBO.com	0.08	393 234.1	Go
26	CEX.IO	0.08	5 049.0	Go
27	TokoCrypto	0.09	1 974.1	Go
28	BYDFi	0.09	1 894 887.0	Go
29	Byte Exchange	0.09	332 078.9	Go

View details ➙

Prices for Celo in other currencies

On this page you can find out how much Celo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CELO is worth in other currencies:

CELO in Bitcoin - 0.0000011 BTC
CELO in US Dollar - 0.0819 USD
CELO in Russian Ruble - 6.9 RUB
CELO in Euro - 0.071 EUR
CELO in British Pound Sterling - 0.0607 GBP
CELO in Ethereum - 0.000034 ETH
CELO in Litecoin - 0.0016 LTC
CELO in Bitcoin Cash - 0.00037 BCH
CELO in Binance Coin - 0.00011 BNB
CELO in Binance USD - 0.0819 BUSD
CELO in SOL - 0.00083 SOL