#417

Price Celo to Tether

CELO/USDT

Price of Celo (CELO)

Price of 1 Celo today (6 October)

₮ 0.104

Max / Min Volume Profile

All-time high and low price of CELO

ATH: 9.82 USDT (4 September 2020, 13:19)

ATL: 0.297 USDT (30 June 2026, 23:44)

Market Cap

₮ 63.3M

+30%

#549

FDV

₮ 104M

Trading Volume, 24h

₮ 3.9M

-43%

Dominance

0.002%

In circulation CELO

608 484 822 61%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₮ 0.102

₮ 0.106

30 days

₮ 0.0727

₮ 0.119

1 year

₮ 0.0556

₮ 0.437

ATH

₮ 0.297

₮ 9.82

-99% from ATH·+9339% to ATH

CELO Sectors:

Celo belongs to the sectors:

Returns CELO by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.6	+3.7	+9.7	−5.6	−4.7	−14.9	+6.4	+36.9	−2.0	−3.2	−0.6	−9.3
2026	−15.2	−22.6	+5.8	+7.6	−11.9	−20.8	+4.5	+17.5	+34.8	+4.2			−10.1
2025	−14.9	−31.4	−12.6	+12.9	−14.2	−17.4	+23.0	−3.1	−23.2	−4.1	−27.8	−31.2	−82.2
2024	−14.7	+53.8	+21.1	−37.0	+5.2	−28.1	−6.9	−15.8	+41.5	−3.1	+41.5	−27.4	−16.4
2023	+51.3	+5.5	−10.5	−11.7	−15.8	−13.4	+17.1	−12.5	+0.5	+8.5	+9.3	+44.8	+62.7
2022	−36.7	−21.8	+45.5	−24.4	−43.6	−42.0	+23.6	−21.9	−1.7	−12.4	−13.8	−22.0	−90.0
2021	+88.0	+38.5	+8.7	+19.0	−34.0	−4.0	−16.5	+166	−21.3	+10.3	−20.0	−4.8	+213
2020					+81.1	+21.1	−0.0	+128	−44.4	−25.6	+7.0	−15.6	+86.8

Price history of 1 CELO in USDT

Day	Price CELO/USDT	Change, %
06.10	0.104	-0.67%
05.10	0.105	+4.36%
04.10	0.1	+0.05%
03.10	0.1	+0.26%
02.10	0.1	-1.14%
01.10	0.101	+1.23%
30.09	0.0999	-6.92%
06.10.26	0.104	+30.49%
06.09.26	0.08	+31.48%
06.08.26	0.0609	-11.36%
06.07.26	0.0687	+16.49%
06.06.26	0.0589	-35.80%
06.05.26	0.0918	+7.93%
06.04.26	0.0851	+10.01%
06.03.26	0.0773	-1.19%
06.10.26	0.104	-76.77%
06.10.25	0.45	-41.17%
06.10.24	0.764	+74.41%
06.10.23	0.438	-43.78%
06.10.22	0.779	-86.91%
06.10.21	5.95	+180.72%

Rate dynamics of CELO/USDT

5 min. -0.13%

30 min. -0.26%

1 hour -0.37%

12 hours -0.24%

1 day 14.90%

15 days 14.25%

1 month -5.93%

6 months -81.08%

1 year -41.17%

2 years 74.41%

Best rates for CELO/USDT

The most favourable rate to buy CELO in USDT is maintained by Bybit and is 0.1 ₮ as of 6 October 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.10	2 523 606.0	Go
2	CoinEx	0.09	1 209.9	Go
3	Ourbit	0.10	1 986 366.0	Go
4	Binance US	0.10	613.7	Go
5	Bitrue	0.10	132 065.1	Go
6	XT	0.10	1 021 767.0	Go
7	Bybit	0.10	2 523 606.0	Go
8	XBO.com	0.10	251 730.9	Go
9	TokoCrypto	0.10	14 252.4	Go
10	LBank	0.10	2 798 969.0	Go
11	Bitfinex	0.10	1 433.1	Go
12	WEEX	0.10	490 575.2	Go
13	KCEX	0.10	285 086.3	Go
14	BitDelta	0.10	1 351 890.0	Go
15	Coinstore	0.10	41 332.2	Go
16	WhiteBIT	0.10	2 240 757.0	Go
17	LATOKEN	0.10	164 279.2	Go
18	BitKan	0.10	265 973.8	Go
19	Mudrex	0.10	915.3	Go
20	BTCC	0.10	3 987 648.0	Go
21	CoinUp	0.10	8 941 819.0	Go
22	Digifinex	0.10	396 577.0	Go
23	Bitget	0.10	1 381 415.0	Go
24	Huobi Global	0.11	2 189 125.0	Go
25	Byte Exchange	0.11	287 077.8	Go
26	CEX.IO	0.11	199.6	Go
27	WazirX	0.11	6 111.0	Go

View details ➙

Prices for Celo in other currencies

On this page you can find out how much Celo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CELO is worth in other currencies:

CELO in Bitcoin - 0.0000012 BTC
CELO in US Dollar - 0.104 USD
CELO in Russian Ruble - 8.9 RUB
CELO in Euro - 0.0924 EUR
CELO in British Pound Sterling - 0.0784 GBP
CELO in Ethereum - 0.000038 ETH
CELO in Litecoin - 0.0015 LTC
CELO in Bitcoin Cash - 0.00033 BCH
CELO in Binance Coin - 0.00013 BNB
CELO in Binance USD - 0.104 BUSD
CELO in SOL - 0.00087 SOL