#423

Price Celo to Russian Ruble

CELO/RUB

Price of Celo (CELO)

Price of 1 Celo today (8 October)

₽ 8.173

Max / Min Volume Profile

All-time high and low price of CELO

ATH: 840.03 RUB (4 September 2020, 13:19)

ATL: 25.41 RUB (30 June 2026, 23:44)

Market Cap

₽ 5B

+23%

#561

FDV

₽ 8.2B

Trading Volume, 24h

₽ 241.4M

-5%

Dominance

0.0019%

In circulation CELO

609 036 632 61%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₽ 7.96

₽ 8.2

30 days

₽ 6.22

₽ 10.16

1 year

₽ 4.76

₽ 34.92

ATH

₽ 25.41

₽ 840.03

-99% from ATH·+10178% to ATH

CELO Sectors:

Celo belongs to the sectors:

Returns CELO by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.6	+3.7	+9.7	−5.6	−4.7	−14.9	+6.4	+36.9	−2.0	−4.5	−0.6	−9.3
2026	−15.2	−22.6	+5.8	+7.6	−11.9	−20.8	+4.5	+17.5	+34.8	−4.8			−17.9
2025	−14.9	−31.4	−12.6	+12.9	−14.2	−17.4	+23.0	−3.1	−23.2	−4.1	−27.8	−31.2	−82.2
2024	−14.7	+53.8	+21.1	−37.0	+5.2	−28.1	−6.9	−15.8	+41.5	−3.1	+41.5	−27.4	−16.4
2023	+51.3	+5.5	−10.5	−11.7	−15.8	−13.4	+17.1	−12.5	+0.5	+8.5	+9.3	+44.8	+62.7
2022	−36.7	−21.8	+45.5	−24.4	−43.6	−42.0	+23.6	−21.9	−1.7	−12.4	−13.8	−22.0	−90.0
2021	+88.0	+38.5	+8.7	+19.0	−34.0	−4.0	−16.5	+166	−21.3	+10.3	−20.0	−4.8	+213
2020					+81.1	+21.1	−0.0	+128	−44.4	−25.6	+7.0	−15.6	+86.8

Price history of 1 CELO in RUB

Day	Price CELO/RUB	Change, %
08.10	8.16	-2.87%
07.10	8.41	-5.55%
06.10	8.9	-0.63%
05.10	8.96	+4.36%
04.10	8.58	+0.05%
03.10	8.58	+0.26%
02.10	8.55	-1.14%
08.10.26	8.07	+21.00%
08.09.26	6.67	+25.87%
08.08.26	5.3	-8.31%
08.07.26	5.78	+11.52%
08.06.26	5.18	-36.36%
08.05.26	8.14	+13.22%
08.04.26	7.19	+15.13%
08.03.26	6.24	-11.88%
08.10.26	8.07	-75.83%
08.10.25	33.38	-45.41%
08.10.24	61.14	+63.04%
08.10.23	37.5	-43.43%
08.10.22	66.3	-86.92%
08.10.21	507.01	+205.19%

Rate dynamics of CELO/RUB

5 min. 0.84%

30 min. 0.37%

1 hour 0.08%

12 hours -0.95%

1 day 1.70%

15 days 20.02%

1 month -7.27%

6 months -78.46%

1 year -45.41%

2 years 63.04%

Prices for Celo in other currencies

On this page you can find out how much Celo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CELO is worth in other currencies:

CELO in Tether - 0.0956 USDT
CELO in Bitcoin - 0.0000011 BTC
CELO in US Dollar - 0.0955 USD
CELO in Euro - 0.0854 EUR
CELO in British Pound Sterling - 0.0724 GBP
CELO in Ethereum - 0.000037 ETH
CELO in Litecoin - 0.0015 LTC
CELO in Bitcoin Cash - 0.00032 BCH
CELO in Binance Coin - 0.00012 BNB
CELO in Binance USD - 0.0957 BUSD
CELO in SOL - 0.00083 SOL