#502

Price Celo to British Pound Sterling

CELO/GBP

Price of Celo (CELO)

Price of 1 Celo today (10 July)

£ 0.05112

Max / Min Volume Profile

All-time high and low price of CELO

ATH: 7.32 GBP (30 August 2021, 17:25)

ATL: 0.221 GBP (30 June 2026, 23:46)

Market Cap

£ 30.9M

+18%

#653

FDV

£ 51.1M

Trading Volume, 24h

£ 3.6M

+12%

Dominance

0.0017%

In circulation CELO

603,953,833 60%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0488

£ 0.0523

30 days

£ 0.0415

£ 0.0671

1 year

£ 0.0415

£ 0.372

ATH

£ 0.221

£ 7.32

-99% from ATH·+14218% to ATH

CELO Sectors:

Celo does not belong to any sector.

Returns CELO by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.6	+3.7	+9.7	−5.6	−4.7	−14.9	+7.7	+40.1	−8.1	−4.4	−0.6	−9.3
2026	−15.2	−22.6	+5.8	+7.6	−11.9	−20.8	+13.6						−40.8
2025	−14.9	−31.4	−12.6	+12.9	−14.2	−17.4	+23.0	−3.1	−23.2	−4.1	−27.8	−31.2	−82.2
2024	−14.7	+53.8	+21.1	−37.0	+5.2	−28.1	−6.9	−15.8	+41.5	−3.1	+41.5	−27.4	−16.4
2023	+51.3	+5.5	−10.5	−11.7	−15.8	−13.4	+17.1	−12.5	+0.5	+8.5	+9.3	+44.8	+62.7
2022	−36.7	−21.8	+45.5	−24.4	−43.6	−42.0	+23.6	−21.9	−1.7	−12.4	−13.8	−22.0	−90.0
2021	+88.0	+38.5	+8.7	+19.0	−34.0	−4.0	−16.5	+166	−21.3	+10.3	−20.0	−4.8	+213
2020					+81.1	+21.1	−0.0	+128	−44.4	−25.6	+7.0	−15.6	+86.8

Price history of 1 CELO in GBP

Day	Price CELO/GBP	Change, %
10.07	0.0511	+3.16%
09.07	0.0496	-1.53%
08.07	0.0503	-3.41%
07.07	0.0521	+1.82%
06.07	0.0512	+2.71%
05.07	0.0498	+2.47%
04.07	0.0486	+3.05%
10.07.26	0.0514	+18.21%
10.06.26	0.0435	-41.37%
10.05.26	0.0742	+21.55%
10.04.26	0.0611	+9.35%
10.03.26	0.0558	-9.12%
10.02.26	0.0614	-35.67%
10.01.26	0.0955	-25.27%
10.12.25	0.128	-30.68%
10.07.26	0.0514	-77.57%
10.07.25	0.229	-41.46%
10.07.24	0.392	+6.42%
10.07.23	0.368	-46.90%
10.07.22	0.693	-68.94%
10.07.21	2.23	+57.61%

Rate dynamics of CELO/GBP

5 min. -0.25%

30 min. -0.35%

1 hour 5.08%

12 hours -0.78%

1 day 4.43%

15 days 8.57%

1 month -54.44%

6 months -58.36%

1 year -41.46%

2 years 6.42%

Prices for Celo in other currencies

On this page you can find out how much Celo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CELO is worth in other currencies:

CELO in roubles Tether - 0.0686 USDT
CELO in roubles Bitcoin - 0.0000011 BTC
CELO in roubles US Dollar - 0.0686 USD
CELO in roubles Russian Ruble - 5.26 RUB
CELO in roubles Euro - 0.06 EUR
CELO in roubles Ethereum - 0.000038 ETH
CELO in roubles Litecoin - 0.0015 LTC
CELO in roubles Bitcoin Cash - 0.00028 BCH
CELO in roubles Binance Coin - 0.00012 BNB
CELO in roubles Binance USD - 0.0686 BUSD
CELO in roubles SOL - 0.00087 SOL