#7817

Price You Looked to Binance Coin

CIRCLE/BNB

Suspiciously similar

CIRCLE 3673

CIRCLE

Price of You Looked (CIRCLE)

Price of 1 You Looked today (29 July)

BNB 0.000000056

Max / Min Volume Profile

All-time high and low price of CIRCLE

ATH: 0.000033 BNB (7 March 2024, 12:36)

ATL: 0.00000014 BNB (5 February 2026, 19:30)

Market Cap

BNB 55.5

+2%

#8465

FDV

BNB 55.6

Trading Volume, 24h

BNB 0.3

-2%

Dominance

0.0000013%

In circulation CIRCLE

997,066,751 100%

Max supply

997,064,545

Price Min/Max

24 hrs

BNB 0.000000054

BNB 0.000000056

30 days

BNB 0.000000052

BNB 0.000000063

1 year

BNB 0.000000043

BNB 0.0000004

ATH

BNB 0.00000014

BNB 0.000033

-100% from ATH·+59817% to ATH

CIRCLE Sectors:

You Looked belongs to the sectors:

Returns CIRCLE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.0	+3.1	+51.4	−17.1	+0.8	−7.3	+2.3	−19.0	+6.4	+6.0	−40.3	−35.0
2026	−22.3	−18.8	+17.3	+2.6	+6.2	−19.7	+5.3						−31.8
2025	−15.7	−48.8	+22.8	+14.9	−20.4	+63.0	−30.0	+7.6	+0.3	−22.1	−49.5	−19.7	−81.1
2024	+4.9	+77.0	+114	−68.7	+16.7	−65.4	+31.6	−45.6	+12.4	+34.1	−31.1	−50.3	−81.4

Price history of 1 CIRCLE in BNB

Day	Price CIRCLE/BNB	Change, %
29.07	0.000000056	+0.32%
28.07	0.000000056	+0.63%
27.07	0.000000055	-0.32%
26.07	0.000000055	-0.94%
25.07	0.000000056	-1.54%
24.07	0.000000057	-3.28%
23.07	0.000000059	-1.18%
29.07.26	0.000000056	+2.57%
29.06.26	0.000000054	-17.07%
29.05.26	0.000000066	+2.18%
29.04.26	0.000000064	+8.90%
29.03.26	0.000000059	+14.63%
28.02.26	0.000000052	-30.50%
29.01.26	0.000000074	-10.00%
29.12.25	0.000000082	-21.67%
29.07.26	0.000000056	-78.68%
29.07.25	0.00000026	-87.08%

Rate dynamics of CIRCLE/BNB

5 min. -0.62%

30 min. 0.31%

1 hour -0.62%

12 hours 1.58%

1 day -3.36%

15 days 5.14%

1 month -26.48%

6 months -71.72%

1 year -87.08%

Prices for You Looked in other currencies

On this page you can find out how much You Looked is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CIRCLE is worth in other currencies:

CIRCLE in Tether - 0.000032 USDT
CIRCLE in Bitcoin - 0.00000000049 BTC
CIRCLE in US Dollar - 0.000032 USD
CIRCLE in Russian Ruble - 0.0025 RUB
CIRCLE in Euro - 0.000028 EUR
CIRCLE in British Pound Sterling - 0.000024 GBP
CIRCLE in Ethereum - 0.000000017 ETH
CIRCLE in Litecoin - 0.0000007 LTC
CIRCLE in Bitcoin Cash - 0.00000015 BCH
CIRCLE in Binance USD - 0.000032 BUSD
CIRCLE in SOL - 0.00000043 SOL