#7621

Price You Looked to SOL

CIRCLE/SOL

Suspiciously similar

CIRCLE 3653

CIRCLE

Price of You Looked (CIRCLE)

Price of 1 You Looked today (8 July)

◎ 0.00000042

Max / Min Volume Profile

All-time high and low price of CIRCLE

ATH: 0.00025 SOL (7 March 2024, 20:36)

ATL: 0.000001 SOL (6 February 2026, 03:30)

Market Cap

◎ 419.6

+14%

#8516

FDV

◎ 420

Trading Volume, 24h

◎ 1.4

-33%

Dominance

0.0000014%

In circulation CIRCLE

997,072,398 100%

Max supply

997,064,545

Price Min/Max

24 hrs

◎ 0.00000042

◎ 0.00000046

30 days

◎ 0.00000035

◎ 0.00000051

1 year

◎ 0.00000032

◎ 0.0000032

ATH

◎ 0.000001

◎ 0.00025

-100% from ATH·+58526% to ATH

CIRCLE Sectors:

You Looked does not belong to any sector.

Returns CIRCLE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.0	+3.1	+51.4	−17.1	+0.8	−7.3	+3.1	−19.0	+6.4	+6.0	−40.3	−35.0
2026	−22.3	−18.8	+17.3	+2.6	+6.2	−19.7	+7.6						−30.3
2025	−15.7	−48.8	+22.8	+14.9	−20.4	+63.0	−30.0	+7.6	+0.3	−22.1	−49.5	−19.7	−81.1
2024	+4.9	+77.0	+114	−68.7	+16.7	−65.4	+31.6	−45.6	+12.4	+34.1	−31.1	−50.3	−81.4

Price history of 1 CIRCLE in SOL

Day	Price CIRCLE/SOL	Change, %
08.07	0.00000042	-6.88%
07.07	0.00000045	+1.75%
06.07	0.00000044	+0.59%
05.07	0.00000044	-2.85%
04.07	0.00000045	+1.74%
03.07	0.00000045	+5.83%
02.07	0.00000042	+3.82%
08.07.26	0.00000042	+14.04%
07.06.26	0.00000037	-24.60%
08.05.26	0.00000049	+3.56%
08.04.26	0.00000047	+21.26%
07.03.26	0.00000039	-1.31%
08.02.26	0.0000004	-40.89%
08.01.26	0.00000067	-2.27%
08.12.25	0.00000068	-38.60%
08.07.26	0.00000042	-80.70%
08.07.25	0.0000022	-73.27%

Rate dynamics of CIRCLE/SOL

5 min. 0%

30 min. 0%

1 hour -5.80%

12 hours -0.86%

1 day 9.09%

15 days 11.93%

1 month -44.77%

6 months -69.36%

1 year -73.27%

Prices for You Looked in other currencies

On this page you can find out how much You Looked is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CIRCLE is worth in other currencies:

CIRCLE in roubles Tether - 0.000033 USDT
CIRCLE in roubles Bitcoin - 0.00000000052 BTC
CIRCLE in roubles US Dollar - 0.000033 USD
CIRCLE in roubles Russian Ruble - 0.00000000063 RUB
CIRCLE in roubles Euro - 0.000029 EUR
CIRCLE in roubles British Pound Sterling - 0.000024 GBP
CIRCLE in roubles Ethereum - 0.000000019 ETH
CIRCLE in roubles Litecoin - 0.00000075 LTC
CIRCLE in roubles Bitcoin Cash - 0.00000014 BCH
CIRCLE in roubles Binance Coin - 0.000000058 BNB
CIRCLE in roubles Binance USD - 0.000033 BUSD