#7817

Price You Looked to Bitcoin

CIRCLE/BTC

Suspiciously similar

CIRCLE 3673

CIRCLE

Price of You Looked (CIRCLE)

Price of 1 You Looked today (29 July)

₿ 0.00000000049

Max / Min Volume Profile

All-time high and low price of CIRCLE

ATH: 0.0000003 BTC (7 March 2024, 12:36)

ATL: 0.0000000013 BTC (5 February 2026, 19:30)

Market Cap

₿ 0.5

-0.4%

#8526

FDV

₿ 0.5

Trading Volume, 24h

₿ 0

-52%

Dominance

0.0000013%

In circulation CIRCLE

997,209,055 100%

Max supply

997,064,545

Price Min/Max

24 hrs

₿ 0.00000000049

₿ 0.00000000051

30 days

₿ 0.00000000046

₿ 0.00000000056

1 year

₿ 0.00000000039

₿ 0.0000000035

ATH

₿ 0.0000000013

₿ 0.0000003

-100% from ATH·+61363% to ATH

CIRCLE Sectors:

You Looked belongs to the sectors:

Returns CIRCLE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.0	+3.1	+51.4	−17.1	+0.8	−7.3	+1.9	−19.0	+6.4	+6.0	−40.3	−35.0
2026	−22.3	−18.8	+17.3	+2.6	+6.2	−19.7	+4.0						−32.6
2025	−15.7	−48.8	+22.8	+14.9	−20.4	+63.0	−30.0	+7.6	+0.3	−22.1	−49.5	−19.7	−81.1
2024	+4.9	+77.0	+114	−68.7	+16.7	−65.4	+31.6	−45.6	+12.4	+34.1	−31.1	−50.3	−81.4

Price history of 1 CIRCLE in BTC

Day	Price CIRCLE/BTC	Change, %
29.07	0.00000000049	-2.52%
28.07	0.0000000005	+0.96%
27.07	0.00000000049	-0.63%
26.07	0.0000000005	-0.94%
25.07	0.0000000005	-1.54%
24.07	0.00000000051	-3.28%
23.07	0.00000000053	-1.18%
29.07.26	0.00000000049	+0.32%
29.06.26	0.00000000049	-17.07%
29.05.26	0.00000000059	+2.18%
29.04.26	0.00000000058	+8.90%
29.03.26	0.00000000053	+14.63%
28.02.26	0.00000000046	-30.50%
29.01.26	0.00000000067	-10.00%
29.12.25	0.00000000074	-21.67%
29.07.26	0.00000000049	-79.14%
29.07.25	0.0000000024	-87.08%

Rate dynamics of CIRCLE/BTC

5 min. -0.64%

30 min. -0.32%

1 hour -1.89%

12 hours 1.27%

1 day -3.98%

15 days 5.14%

1 month -26.48%

6 months -71.72%

1 year -87.08%

Prices for You Looked in other currencies

On this page you can find out how much You Looked is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CIRCLE is worth in other currencies:

CIRCLE in Tether - 0.000031 USDT
CIRCLE in US Dollar - 0.000031 USD
CIRCLE in Russian Ruble - 0.0024 RUB
CIRCLE in Euro - 0.000027 EUR
CIRCLE in British Pound Sterling - 0.000023 GBP
CIRCLE in Ethereum - 0.000000016 ETH
CIRCLE in Litecoin - 0.00000069 LTC
CIRCLE in Bitcoin Cash - 0.00000015 BCH
CIRCLE in Binance Coin - 0.000000055 BNB
CIRCLE in Binance USD - 0.000031 BUSD
CIRCLE in SOL - 0.00000043 SOL