#7817

Price You Looked to Binance USD

CIRCLE/BUSD

Suspiciously similar

CIRCLE 3673

CIRCLE

Price of You Looked (CIRCLE)

Price of 1 You Looked today (30 July)

BUSD 0.000032

Max / Min Volume Profile

All-time high and low price of CIRCLE

ATH: 0.0191 BUSD (7 March 2024, 12:36)

ATL: 0.00008 BUSD (5 February 2026, 19:30)

Market Cap

BUSD 31.5K

+1%

#8479

FDV

BUSD 31.8K

Trading Volume, 24h

BUSD 188.3

+89%

Dominance

0.0000013%

In circulation CIRCLE

988,949,797 99%

Max supply

997,064,545

Price Min/Max

24 hrs

BUSD 0.000031

BUSD 0.000032

30 days

BUSD 0.00003

BUSD 0.000036

1 year

BUSD 0.000025

BUSD 0.00023

ATH

BUSD 0.00008

BUSD 0.0191

-100% from ATH·+59817% to ATH

CIRCLE Sectors:

You Looked belongs to the sectors:

Returns CIRCLE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.0	+3.1	+51.4	−17.1	+0.8	−7.3	+1.9	−19.0	+6.4	+6.0	−40.3	−35.0
2026	−22.3	−18.8	+17.3	+2.6	+6.2	−19.7	+4.0						−32.6
2025	−15.7	−48.8	+22.8	+14.9	−20.4	+63.0	−30.0	+7.6	+0.3	−22.1	−49.5	−19.7	−81.1
2024	+4.9	+77.0	+114	−68.7	+16.7	−65.4	+31.6	−45.6	+12.4	+34.1	−31.1	−50.3	−81.4

Price history of 1 CIRCLE in BUSD

Day	Price CIRCLE/BUSD	Change, %
29.07	0.000032	-0.32%
28.07	0.000032	+0.63%
27.07	0.000032	-0.32%
26.07	0.000032	-0.94%
25.07	0.000032	-1.54%
24.07	0.000032	-3.28%
23.07	0.000034	-1.18%
29.07.26	0.000031	+0.64%
29.06.26	0.000031	-17.07%
29.05.26	0.000038	+2.18%
29.04.26	0.000037	+8.90%
29.03.26	0.000034	+14.63%
28.02.26	0.000029	-30.50%
29.01.26	0.000042	-10.00%
29.12.25	0.000047	-21.67%
29.07.26	0.000031	-79.08%
29.07.25	0.00015	-87.08%

Rate dynamics of CIRCLE/BUSD

5 min. 0.32%

30 min. 0.64%

1 hour -2.49%

12 hours 0.31%

1 day -2.14%

15 days 5.14%

1 month -26.48%

6 months -71.72%

1 year -87.08%

Prices for You Looked in other currencies

On this page you can find out how much You Looked is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CIRCLE is worth in other currencies:

CIRCLE in Tether - 0.000032 USDT
CIRCLE in Bitcoin - 0.0000000005 BTC
CIRCLE in US Dollar - 0.000032 USD
CIRCLE in Russian Ruble - 0.0025 RUB
CIRCLE in Euro - 0.000028 EUR
CIRCLE in British Pound Sterling - 0.000024 GBP
CIRCLE in Ethereum - 0.000000017 ETH
CIRCLE in Litecoin - 0.00000071 LTC
CIRCLE in Bitcoin Cash - 0.00000015 BCH
CIRCLE in Binance Coin - 0.000000056 BNB
CIRCLE in SOL - 0.00000043 SOL