#7621

Price You Looked to British Pound Sterling

CIRCLE/GBP

Suspiciously similar

CIRCLE 3653

CIRCLE

Price of You Looked (CIRCLE)

Price of 1 You Looked today (8 July)

£ 0.000026

Max / Min Volume Profile

All-time high and low price of CIRCLE

ATH: 0.0143 GBP (7 March 2024, 20:36)

ATL: 0.00006 GBP (6 February 2026, 03:30)

Market Cap

£ 25.9K

+22%

#8417

FDV

£ 26K

Trading Volume, 24h

£ 133.1

+4,005%

Dominance

0.0000014%

In circulation CIRCLE

997,175,042 100%

Max supply

997,064,545

Price Min/Max

24 hrs

£ 0.000026

£ 0.000027

30 days

£ 0.00002

£ 0.000029

1 year

£ 0.000018

£ 0.00018

ATH

£ 0.00006

£ 0.0143

-100% from ATH·+54651% to ATH

CIRCLE Sectors:

You Looked does not belong to any sector.

Returns CIRCLE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.0	+3.1	+51.4	−17.1	+0.8	−7.3	+5.7	−19.0	+6.4	+6.0	−40.3	−35.0
2026	−22.3	−18.8	+17.3	+2.6	+6.2	−19.7	+15.6						−25.1
2025	−15.7	−48.8	+22.8	+14.9	−20.4	+63.0	−30.0	+7.6	+0.3	−22.1	−49.5	−19.7	−81.1
2024	+4.9	+77.0	+114	−68.7	+16.7	−65.4	+31.6	−45.6	+12.4	+34.1	−31.1	−50.3	−81.4

Price history of 1 CIRCLE in GBP

Day	Price CIRCLE/GBP	Change, %
07.07	0.000026	+1.46%
06.07	0.000026	+0.59%
05.07	0.000026	-2.85%
04.07	0.000026	+1.74%
03.07	0.000026	+5.83%
02.07	0.000024	+3.82%
01.07	0.000024	+3.97%
07.07.26	0.000026	+22.81%
07.06.26	0.000021	-25.20%
07.05.26	0.000029	+2.70%
07.04.26	0.000028	+23.26%
07.03.26	0.000023	-1.31%
07.02.26	0.000023	-41.23%
07.01.26	0.000039	-3.17%
07.12.25	0.00004	-36.64%
07.07.26	0.000026	-79.46%
07.07.25	0.00013	-72.88%

Rate dynamics of CIRCLE/GBP

5 min. -0.29%

30 min. -0.29%

1 hour -0.57%

12 hours 1.73%

1 day 8.46%

15 days 11.93%

1 month -45.09%

6 months -69.54%

1 year -72.88%

Prices for You Looked in other currencies

On this page you can find out how much You Looked is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CIRCLE is worth in other currencies:

CIRCLE in roubles Tether - 0.000035 USDT
CIRCLE in roubles Bitcoin - 0.00000000055 BTC
CIRCLE in roubles US Dollar - 0.000035 USD
CIRCLE in roubles Russian Ruble - 0.00000000061 RUB
CIRCLE in roubles Euro - 0.00003 EUR
CIRCLE in roubles Ethereum - 0.00000002 ETH
CIRCLE in roubles Litecoin - 0.00000079 LTC
CIRCLE in roubles Bitcoin Cash - 0.00000014 BCH
CIRCLE in roubles Binance Coin - 0.00000006 BNB
CIRCLE in roubles Binance USD - 0.000035 BUSD
CIRCLE in roubles SOL - 0.00000043 SOL