#7158

Price You Looked to British Pound Sterling

CIRCLE/GBP

Suspiciously similar

CIRCLE 3633

CIRCLE

Price of You Looked (CIRCLE)

Price of 1 You Looked today (14 October)

£ 0.000032

Max / Min Volume Profile

All-time high and low price of CIRCLE

ATH: £ 0.0145 (7 March 2024, 12:36)

ATL: £ 0.0000604 (5 February 2026, 19:30)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 31.7 ths.

#7778

Volume · 24h

£ 2.8

Market share

<0.01%

Circulating CIRCLE

—

Price: low and high

24 hrs Partial data

Low £ 0.0000318 High £ 0.000032

30 days Partial data

Low £ 0.0000303 High £ 0.000038

1 year Partial data

Low £ 0.0000188 High £ 0.000104

All time

Low £ 0.0000604 High £ 0.0145

-99.78% from ATH +45 341.21% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CIRCLE Sectors:

You Looked belongs to the sectors:

Returns CIRCLE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.0	+3.1	+51.4	−17.1	+0.8	−7.3	+1.8	+4.3	+5.0	−0.4	−40.3	−35.0
2026	−22.3	−18.8	+17.3	+2.6	+6.2	−19.7	+3.6	+50.8	+2.3	−13.2			−10.0
2025	−15.7	−48.8	+22.8	+14.9	−20.4	+63.0	−30.0	+7.6	+0.3	−22.1	−49.5	−19.7	−81.1
2024	+4.9	+77.0	+114	−68.7	+16.7	−65.4	+31.6	−45.6	+12.4	+34.1	−31.1	−50.3	−81.4

Price history of 1 CIRCLE in GBP

Day	Price CIRCLE/GBP	Change, %
13.10	0.000032	-1.87%
12.10	0.000032	-1.16%
11.10	0.000033	%
10.10	0.000033	-0.23%
09.10	0.000033	-3.13%
08.10	0.000034	-2.83%
07.10	0.000035	-3.97%
13.10.26	0.000032	-0.48%
14.09.26	0.000032	+35.81%
13.08.26	0.000024	-5.20%
14.07.26	0.000025	+9.36%
14.06.26	0.000023	-23.33%
14.05.26	0.00003	+7.14%
12.04.26	0.000028	-2.93%
14.03.26	0.000028	+34.89%
13.10.26	0.000032	-68.82%
14.10.25	0.0001	-91.63%

Rate dynamics of CIRCLE/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -0.48%

1 day -10.81%

15 days 12.11%

1 month 15.66%

6 months -72.92%

1 year -91.63%

Prices for You Looked in other currencies

On this page you can find out how much You Looked is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CIRCLE is worth in other currencies:

CIRCLE in Tether - 0.000042 USDT
CIRCLE in Bitcoin - 0.00000000051 BTC
CIRCLE in US Dollar - 0.000042 USD
CIRCLE in Russian Ruble - 0.0035 RUB
CIRCLE in Euro - 0.000038 EUR
CIRCLE in Ethereum - 0.000000017 ETH
CIRCLE in Litecoin - 0.0000007 LTC
CIRCLE in Bitcoin Cash - 0.00000016 BCH
CIRCLE in Binance Coin - 0.000000058 BNB
CIRCLE in Binance USD - 0.000042 BUSD
CIRCLE in SOL - 0.0000004 SOL