#8474

Price You Looked to British Pound Sterling

CIRCLE/GBP

Suspiciously similar

CIRCLE 3872

CIRCLE

Price of You Looked (CIRCLE)

Price of 1 You Looked today (8 November)

£ 0.000025

Max / Min Volume Profile

На русском

All-time high and low price of CIRCLE

ATH: £ 0.0143 (7 March 2024, 12:36)

ATL: £ 0.0000185 (5 February 2026, 19:30)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 24.4 ths.

#7907

FDV valuation

£ 24.4 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 997 064 545 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-11-03 16:26:32 UTC.
Quote: 2026-11-07 20:00:23 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

£ 12.2

Market share

<0.01%

Circulating CIRCLE

997 064 545

100.00%

Max supply

997 064 545

Price: low and high

24 hrs Partial data

Low £ 0.0000245 High £ 0.0000245

30 days Partial data

Low £ 0.0000243 High £ 0.000033

1 year Partial data

Low £ 0.0000185 High £ 0.0000674

All time

Low £ 0.0000185 High £ 0.0143

-99.83% from ATH +58 131.94% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CIRCLE Sectors:

You Looked belongs to the sectors:

Returns CIRCLE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.0	+3.1	+51.4	−17.1	+0.8	−7.3	+1.8	+4.3	+5.0	−4.3	−30.2	−35.0
2026	−22.3	−18.8	+17.3	+2.6	+6.2	−19.7	+3.6	+50.8	+2.3	−24.8	−9.9		−29.8
2025	−15.7	−48.8	+22.8	+14.9	−20.4	+63.0	−30.0	+7.6	+0.3	−22.1	−49.5	−19.7	−81.1
2024	+4.9	+77.0	+114	−68.7	+16.7	−65.4	+31.6	−45.6	+12.4	+34.1	−31.1	−50.3	−81.4

Price history of 1 CIRCLE in GBP

Day	Price CIRCLE/GBP	Change, %
07.11	0.000025	-0.55%
06.11	0.000025	+0.30%
05.11	0.000025	-4.37%
03.11	0.000026	-1.15%
02.11	0.000026	-4.41%
30.10	0.000027	-4.22%
29.10	0.000028	+0.26%
07.11.26	0.000025	-26.80%
08.10.26	0.000033	-1.11%
08.09.26	0.000034	+43.04%
08.08.26	0.000024	-4.53%
08.07.26	0.000025	+16.14%
07.06.26	0.000021	-24.60%
08.05.26	0.000028	+3.56%
08.04.26	0.000027	+21.26%
07.11.26	0.000025	-61.95%
08.11.25	0.000064	-87.85%

Rate dynamics of CIRCLE/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -14.35%

15 days -14.54%

1 month 18.25%

6 months -56.05%

1 year -87.85%

Prices for You Looked in other currencies

On this page you can find out how much You Looked is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CIRCLE is worth in other currencies:

CIRCLE in Tether - 0.000033 USDT
CIRCLE in Bitcoin - 0.00000000043 BTC
CIRCLE in US Dollar - 0.000033 USD
CIRCLE in Russian Ruble - 0.0027 RUB
CIRCLE in Euro - 0.000029 EUR
CIRCLE in Ethereum - 0.000000015 ETH
CIRCLE in Litecoin - 0.00000063 LTC
CIRCLE in Bitcoin Cash - 0.00000013 BCH
CIRCLE in Binance Coin - 0.000000047 BNB
CIRCLE in Binance USD - 0.000033 BUSD
CIRCLE in SOL - 0.00000037 SOL

Important this week

Price You Looked to British Pound Sterling

Price of You Looked (CIRCLE)

Compare

All-time high and low price of CIRCLE

Price: low and high

Returns CIRCLE by month

Price history of 1 CIRCLE in GBP

Rate dynamics of CIRCLE/GBP

Prices for You Looked in other currencies

Favorites

HOT · 24h

Tokens