#7158

Price You Looked to Tether

CIRCLE/USDT

Suspiciously similar

CIRCLE 3633

CIRCLE

Price of You Looked (CIRCLE)

Price of 1 You Looked today (18 October)

₮ 0.00004

Max / Min Volume Profile

На русском

All-time high and low price of CIRCLE

ATH: ₮ 0.0191 (7 March 2024, 12:36)

ATL: ₮ 0.0000796 (5 February 2026, 19:30)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 40.3 ths.

#7793

FDV valuation

₮ 40.3 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 997 064 545 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-18 09:36:02 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

₮ 2.0

Market share

<0.01%

Circulating CIRCLE

—

Max supply

997 064 545

Price: low and high

24 hrs Partial data

Low ₮ 0.00004 High ₮ 0.0000406

30 days Partial data

Low ₮ 0.0000392 High ₮ 0.0000501

1 year Partial data

Low ₮ 0.0000247 High ₮ 0.000133

All time

Low ₮ 0.0000796 High ₮ 0.0191

-99.79% from ATH +47 073.81% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CIRCLE Sectors:

You Looked belongs to the sectors:

Returns CIRCLE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.0	+3.1	+51.4	−17.1	+0.8	−7.3	+1.8	+4.3	+5.0	−1.4	−40.3	−35.0
2026	−22.3	−18.8	+17.3	+2.6	+6.2	−19.7	+3.6	+50.8	+2.3	−16.4			−13.3
2025	−15.7	−48.8	+22.8	+14.9	−20.4	+63.0	−30.0	+7.6	+0.3	−22.1	−49.5	−19.7	−81.1
2024	+4.9	+77.0	+114	−68.7	+16.7	−65.4	+31.6	−45.6	+12.4	+34.1	−31.1	−50.3	−81.4

Price history of 1 CIRCLE in USDT

Day	Price CIRCLE/USDT	Change, %
18.10	0.00004	-1.97%
16.10	0.000041	+2.23%
15.10	0.00004	-0.49%
14.10	0.000041	-1.70%
13.10	0.000041	-3.51%
12.10	0.000043	-1.16%
11.10	0.000043	%
18.10.26	0.00004	-10.64%
18.09.26	0.000045	+48.68%
17.08.26	0.00003	-7.88%
16.07.26	0.000033	+6.80%
18.06.26	0.000031	-15.11%
18.05.26	0.000036	-6.91%
17.04.26	0.000039	+3.71%
18.03.26	0.000038	+25.25%
18.10.26	0.00004	-66.37%
18.10.25	0.00012	-88.64%

Rate dynamics of CIRCLE/USDT

5 min. 0%

30 min. 0%

1 hour 0.60%

Prices for You Looked in other currencies

On this page you can find out how much You Looked is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CIRCLE is worth in other currencies:

CIRCLE in Bitcoin - 0.0000000005 BTC
CIRCLE in US Dollar - 0.00004 USD
CIRCLE in Russian Ruble - 0.0034 RUB
CIRCLE in Euro - 0.000036 EUR
CIRCLE in British Pound Sterling - 0.00003 GBP
CIRCLE in Ethereum - 0.000000017 ETH
CIRCLE in Litecoin - 0.00000069 LTC
CIRCLE in Bitcoin Cash - 0.00000015 BCH
CIRCLE in Binance Coin - 0.000000057 BNB
CIRCLE in Binance USD - 0.00004 BUSD
CIRCLE in SOL - 0.0000004 SOL

Price You Looked to Tether

Price of You Looked (CIRCLE)

Compare

All-time high and low price of CIRCLE

Price: low and high

Returns CIRCLE by month

Price history of 1 CIRCLE in USDT

Rate dynamics of CIRCLE/USDT

Prices for You Looked in other currencies

Favorites

HOT · 24h

Tokens