#349

Price CoW Protocol to Binance Coin

COW/BNB

Suspiciously similar

COW

COW 11678

Price of CoW Protocol (COW)

Price of 1 CoW Protocol today (6 November)

BNB 0.00016

Max / Min Volume Profile

На русском

All-time high and low price of COW

ATH: BNB 0.00322 (28 March 2022, 11:24)

ATL: BNB 0.0000578 (9 November 2022, 13:32)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 93.2 ths.

-25.05% 30 days #478

FDV valuation

BNB 162.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.74×.
Circulating: 57.45% of maximum supply.
Supply: CoinGecko · 2026-10-29 19:31:56 UTC.
Quote: 2026-11-06 06:36:53 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 4.2 ths.

+25.25%

Market share

<0.01%

Circulating COW

574 488 169

57.45%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.000159 High BNB 0.000172

30 days

Low BNB 0.000149 High BNB 0.000225

1 year

Low BNB 0.000144 High BNB 0.000413

All time

Low BNB 0.0000578 High BNB 0.00322

-94.96% from ATH +1 885.72% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

COW Sectors:

CoW Protocol belongs to the sectors:

Returns COW by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.9	−0.6	−19.7	−20.6	−0.5	−21.8	+19.5	−12.9	+9.0	−7.0	+65.9	+21.9
2026	−24.1	+25.5	−3.5	−7.3	−14.6	−8.5	−20.2	+4.8	+35.5	−17.9	−17.6		−49.0
2025	−34.4	−41.0	−21.7	+7.5	+27.9	−23.1	+33.6	−10.4	−16.2	−24.7	−10.8	+13.0	−75.6
2024	+68.8	+24.9	−38.0	−27.0	+40.8	−23.0	+3.9	−18.9	+40.3	+4.3	+49.7	+105	+291
2023	+53.2	−11.8	−5.6	−8.7	−6.1	+1.2	−0.3	−16.0	−1.4	+10.8	+323	−18.7	+249
2022			−29.6	−67.2	−50.3	−55.4	+80.5	−24.0	−13.1	−7.7	−14.7	−11.5	−95.8

Price history of 1 COW in BNB

Day	Price COW/BNB	Change, %
06.11	0.00016	-2.74%
05.11	0.00017	-2.00%
04.11	0.00017	-0.57%
03.11	0.00017	+1.10%
02.11	0.00017	-1.27%
01.11	0.00017	-12.66%
31.10	0.0002	+23.41%
06.11.26	0.00016	-28.08%
06.10.26	0.00022	+17.61%
06.09.26	0.00019	+23.52%
06.08.26	0.00015	-25.88%
06.07.26	0.00021	+10.31%
06.06.26	0.00019	-26.95%
06.05.26	0.00026	-17.38%
06.04.26	0.00031	-11.25%
06.11.26	0.00016	-43.29%
06.11.25	0.00029	-58.35%
06.11.24	0.00068	+399.71%
06.11.23	0.00014	+12.69%

Rate dynamics of COW/BNB

5 min. 0.20%

30 min. 0.23%

1 hour -0.89%

12 hours -5.00%

1 day -12.04%

15 days -13.16%

1 month -13.23%

6 months -9.12%

1 year -58.35%

2 years 399.71%

Prices for CoW Protocol in other currencies

On this page you can find out how much CoW Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COW is worth in other currencies:

COW in Tether - 0.112 USDT
COW in Bitcoin - 0.0000015 BTC
COW in US Dollar - 0.112 USD
COW in Russian Ruble - 9.11 RUB
COW in Euro - 0.0998 EUR
COW in British Pound Sterling - 0.0833 GBP
COW in Ethereum - 0.00005 ETH
COW in Litecoin - 0.0021 LTC
COW in Bitcoin Cash - 0.0004 BCH
COW in Binance USD - 0.112 BUSD
COW in SOL - 0.0012 SOL

Important this week

Price CoW Protocol to Binance Coin

Price of CoW Protocol (COW)

Compare

All-time high and low price of COW

Price: low and high

Returns COW by month

Price history of 1 COW in BNB

Rate dynamics of COW/BNB

Prices for CoW Protocol in other currencies

Favorites

HOT · 24h

Tokens