#307

Price CoW Protocol to Binance Coin

COW/BNB

Suspiciously similar

COW

COW 9551

Price of CoW Protocol (COW)

Price of 1 CoW Protocol today (23 September)

BNB 0.00019

Max / Min Volume Profile

All-time high and low price of COW

ATH: 0.0028 BNB (28 March 2022, 19:24)

ATL: 0.000051 BNB (9 November 2022, 21:32)

Market Cap

BNB 109.1K

+21%

#443

FDV

BNB 189.8K

Trading Volume, 24h

BNB 3.9K

-9%

Dominance

0.0027%

In circulation COW

574 788 861 57%

Max supply

1 000 000 000

Price Min/Max

24 hrs

BNB 0.00019

BNB 0.00021

30 days

BNB 0.00015

BNB 0.00021

1 year

BNB 0.00013

BNB 0.00047

ATH

BNB 0.000051

BNB 0.0028

-93% from ATH·+1401% to ATH

COW Sectors:

CoW Protocol belongs to the sectors:

Returns COW by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.9	−0.6	−19.7	−20.6	−0.5	−21.8	+19.5	−12.9	+6.6	−4.3	+86.8	+21.9
2026	−24.1	+25.5	−3.5	−7.3	−14.6	−8.5	−20.2	+4.8	+23.3				−31.4
2025	−34.4	−41.0	−21.7	+7.5	+27.9	−23.1	+33.6	−10.4	−16.2	−24.7	−10.8	+13.0	−75.6
2024	+68.8	+24.9	−38.0	−27.0	+40.8	−23.0	+3.9	−18.9	+40.3	+4.3	+49.7	+105	+291
2023	+53.2	−11.8	−5.6	−8.7	−6.1	+1.2	−0.3	−16.0	−1.4	+10.8	+323	−18.7	+249
2022			−29.6	−67.2	−50.3	−55.4	+80.5	−24.0	−13.1	−7.7	−14.7	−11.5	−95.8

Price history of 1 COW in BNB

Day	Price COW/BNB	Change, %
23.09	0.00019	-6.64%
22.09	0.0002	+1.07%
21.09	0.0002	+1.21%
20.09	0.0002	+1.73%
19.09	0.0002	+8.69%
18.09	0.00018	+5.79%
17.09	0.00017	+2.52%
23.09.26	0.00019	+28.07%
23.08.26	0.00015	-14.36%
23.07.26	0.00017	-11.95%
23.06.26	0.0002	-5.55%
23.05.26	0.00021	-11.40%
23.04.26	0.00024	-14.65%
23.03.26	0.00028	-1.11%
23.02.26	0.00028	+3.08%
23.09.26	0.00019	-47.65%
23.09.25	0.00037	-4.17%
23.09.24	0.00038	+399.42%
23.09.23	0.000076	-34.77%

Rate dynamics of COW/BNB

5 min. -0.44%

30 min. -0.24%

1 hour -4.29%

12 hours -2.41%

1 day 18.62%

15 days 15.59%

1 month -46.14%

6 months -24.11%

1 year -4.17%

2 years 399.42%

Prices for CoW Protocol in other currencies

On this page you can find out how much CoW Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COW is worth in other currencies:

COW in Tether - 0.148 USDT
COW in Bitcoin - 0.0000017 BTC
COW in US Dollar - 0.148 USD
COW in Russian Ruble - 12.51 RUB
COW in Euro - 0.13 EUR
COW in British Pound Sterling - 0.111 GBP
COW in Ethereum - 0.000055 ETH
COW in Litecoin - 0.0024 LTC
COW in Bitcoin Cash - 0.00042 BCH
COW in Binance USD - 0.148 BUSD
COW in SOL - 0.0013 SOL