#330

Price CoW Protocol to Binance Coin

COW/BNB

Suspiciously similar

COW 7957

COW 9339

Price of CoW Protocol (COW)

Price of 1 CoW Protocol today (16 October)

BNB 0.00018

Max / Min Volume Profile

На русском

All-time high and low price of COW

ATH: BNB 0.00305 (28 March 2022, 19:24)

ATL: BNB 0.0000549 (9 November 2022, 21:32)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 105.4 ths.

+3.28% 30 days #451

Volume · 24h

BNB 3.3 ths.

+13.05%

Market share

<0.01%

Circulating COW

—

Price: low and high

24 hrs

Low BNB 0.000172 High BNB 0.000187

30 days

Low BNB 0.000172 High BNB 0.000244

1 year

Low BNB 0.000136 High BNB 0.000392

All time

Low BNB 0.0000549 High BNB 0.00305

-93.99% from ATH +1 564.43% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

COW Sectors:

CoW Protocol belongs to the sectors:

Returns COW by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.9	−0.6	−19.7	−20.6	−0.5	−21.8	+19.5	−12.9	+9.0	−7.2	+86.8	+21.9
2026	−24.1	+25.5	−3.5	−7.3	−14.6	−8.5	−20.2	+4.8	+35.5	−18.9			−38.9
2025	−34.4	−41.0	−21.7	+7.5	+27.9	−23.1	+33.6	−10.4	−16.2	−24.7	−10.8	+13.0	−75.6
2024	+68.8	+24.9	−38.0	−27.0	+40.8	−23.0	+3.9	−18.9	+40.3	+4.3	+49.7	+105	+291
2023	+53.2	−11.8	−5.6	−8.7	−6.1	+1.2	−0.3	−16.0	−1.4	+10.8	+323	−18.7	+249
2022			−29.6	−67.2	−50.3	−55.4	+80.5	−24.0	−13.1	−7.7	−14.7	−11.5	−95.8

Price history of 1 COW in BNB

Day	Price COW/BNB	Change, %
16.10	0.00018	+1.95%
15.10	0.00018	-6.57%
14.10	0.00019	-0.80%
13.10	0.00019	-4.18%
12.10	0.0002	-1.05%
11.10	0.0002	+0.61%
10.10	0.0002	+2.79%
16.10.26	0.00018	+4.03%
16.09.26	0.00018	-0.39%
16.08.26	0.00018	-12.16%
16.07.26	0.0002	-7.91%
16.06.26	0.00022	-8.22%
16.05.26	0.00024	-13.19%
16.04.26	0.00028	-17.17%
16.03.26	0.00033	+16.00%
16.10.26	0.00018	-43.91%
16.10.25	0.00033	-15.67%
16.10.24	0.00039	+433.00%
16.10.23	0.000073	-34.49%

Rate dynamics of COW/BNB

5 min. -0.91%

30 min. -0.11%

1 hour 0.48%

12 hours 4.84%

1 day -22.94%

15 days 28.16%

1 month -35.81%

6 months -16.01%

1 year -15.67%

2 years 433.00%

Prices for CoW Protocol in other currencies

On this page you can find out how much CoW Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COW is worth in other currencies:

COW in Tether - 0.134 USDT
COW in Bitcoin - 0.0000016 BTC
COW in US Dollar - 0.133 USD
COW in Russian Ruble - 11.19 RUB
COW in Euro - 0.119 EUR
COW in British Pound Sterling - 0.1 GBP
COW in Ethereum - 0.000055 ETH
COW in Litecoin - 0.0022 LTC
COW in Bitcoin Cash - 0.00048 BCH
COW in Binance USD - 0.133 BUSD
COW in SOL - 0.0013 SOL