#303

Price CoW Protocol to Binance Coin

COW/BNB

Suspiciously similar

COW 7784

COW 10522

Price of CoW Protocol (COW)

Price of 1 CoW Protocol today (24 July)

BNB 0.00024

Max / Min Volume Profile

All-time high and low price of COW

ATH: 0.0039 BNB (28 March 2022, 19:24)

ATL: 0.00007 BNB (9 November 2022, 21:32)

Market Cap

BNB 136K

-11%

#409

FDV

BNB 235.4K

Trading Volume, 24h

BNB 3.7K

+3%

Dominance

0.0032%

In circulation COW

577,605,276 58%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.00023

BNB 0.00024

30 days

BNB 0.00023

BNB 0.00027

1 year

BNB 0.00022

BNB 0.00087

ATH

BNB 0.00007

BNB 0.0039

-94% from ATH·+1556% to ATH

COW Sectors:

CoW Protocol belongs to the sectors:

Returns COW by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.9	−0.6	−19.7	−20.6	−0.5	−21.8	+21.9	−17.3	+2.4	−4.3	+86.8	+21.9
2026	−24.1	+25.5	−3.5	−7.3	−14.6	−8.5	−8.1						−38.8
2025	−34.4	−41.0	−21.7	+7.5	+27.9	−23.1	+33.6	−10.4	−16.2	−24.7	−10.8	+13.0	−75.6
2024	+68.8	+24.9	−38.0	−27.0	+40.8	−23.0	+3.9	−18.9	+40.3	+4.3	+49.7	+105	+291
2023	+53.2	−11.8	−5.6	−8.7	−6.1	+1.2	−0.3	−16.0	−1.4	+10.8	+323	−18.7	+249
2022			−29.6	−67.2	−50.3	−55.4	+80.5	−24.0	−13.1	−7.7	−14.7	−11.5	−95.8

Price history of 1 COW in BNB

Day	Price COW/BNB	Change, %
24.07	0.00024	-1.22%
23.07	0.00024	-0.83%
22.07	0.00024	+0.56%
21.07	0.00024	+2.68%
20.07	0.00023	-0.35%
19.07	0.00023	-0.48%
18.07	0.00023	-3.90%
24.07.26	0.00023	-11.25%
24.06.26	0.00026	-8.44%
24.05.26	0.00029	-13.14%
24.04.26	0.00033	-8.03%
24.03.26	0.00036	-7.24%
24.02.26	0.00039	+4.12%
24.01.26	0.00037	-2.80%
24.12.25	0.00038	+27.76%
24.07.26	0.00023	-65.84%
24.07.25	0.00068	+55.57%
24.07.24	0.00044	+251.35%
24.07.23	0.00013	-44.55%

Rate dynamics of COW/BNB

5 min. 0.07%

30 min. 0.68%

1 hour -1.59%

12 hours -0.54%

1 day -0.69%

15 days -8.69%

1 month -29.36%

6 months -45.51%

1 year 55.57%

2 years 251.35%

Prices for CoW Protocol in other currencies

On this page you can find out how much CoW Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COW is worth in other currencies:

COW in Tether - 0.134 USDT
COW in Bitcoin - 0.000002 BTC
COW in US Dollar - 0.134 USD
COW in Russian Ruble - 10.49 RUB
COW in Euro - 0.118 EUR
COW in British Pound Sterling - 0.101 GBP
COW in Ethereum - 0.000071 ETH
COW in Litecoin - 0.0029 LTC
COW in Bitcoin Cash - 0.00063 BCH
COW in Binance USD - 0.134 BUSD
COW in SOL - 0.0018 SOL