#375

Price CoW Protocol to British Pound Sterling

COW/GBP

Suspiciously similar

COW 9213

COW 10717

Price of CoW Protocol (COW)

Price of 1 CoW Protocol today (12 August)

£ 0.07606

Max / Min Volume Profile

All-time high and low price of COW

ATH: 1.65 GBP (28 March 2022, 19:24)

ATL: 0.0296 GBP (9 November 2022, 21:32)

Market Cap

£ 43.8M

-26%

#519

FDV

£ 76.1M

Trading Volume, 24h

£ 1.2M

+29%

Dominance

0.0025%

In circulation COW

575,595,082 58%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0759

£ 0.0785

30 days

£ 0.0759

£ 0.111

1 year

£ 0.0759

£ 0.323

ATH

£ 0.0296

£ 1.65

-95% from ATH·+2063% to ATH

COW Sectors:

CoW Protocol belongs to the sectors:

Returns COW by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.9	−0.6	−19.7	−20.6	−0.5	−21.8	+19.5	−16.1	+2.4	−4.3	+86.8	+21.9
2026	−24.1	+25.5	−3.5	−7.3	−14.6	−8.5	−20.2	−11.3					−52.9
2025	−34.4	−41.0	−21.7	+7.5	+27.9	−23.1	+33.6	−10.4	−16.2	−24.7	−10.8	+13.0	−75.6
2024	+68.8	+24.9	−38.0	−27.0	+40.8	−23.0	+3.9	−18.9	+40.3	+4.3	+49.7	+105	+291
2023	+53.2	−11.8	−5.6	−8.7	−6.1	+1.2	−0.3	−16.0	−1.4	+10.8	+323	−18.7	+249
2022			−29.6	−67.2	−50.3	−55.4	+80.5	−24.0	−13.1	−7.7	−14.7	−11.5	−95.8

Price history of 1 COW in GBP

Day	Price COW/GBP	Change, %
12.08	0.076	-2.16%
11.08	0.0777	-0.40%
10.08	0.078	-1.81%
09.08	0.0795	+0.59%
08.08	0.079	+0.52%
07.08	0.0786	-0.71%
06.08	0.0791	-1.11%
12.08.26	0.0765	-26.36%
12.07.26	0.104	-1.70%
12.06.26	0.106	-24.98%
12.05.26	0.141	-13.00%
12.04.26	0.162	-8.23%
12.03.26	0.176	+24.77%
12.02.26	0.141	-14.99%
12.01.26	0.166	+11.48%
12.08.26	0.0765	-75.28%
12.08.25	0.309	+109.62%
12.08.24	0.148	+201.07%
12.08.23	0.049	-56.68%

Rate dynamics of COW/GBP

5 min. 0.05%

30 min. -0.60%

1 hour -2.29%

12 hours 2.87%

1 day -18.89%

15 days -9.67%

1 month -26.54%

6 months -54.31%

1 year 109.62%

2 years 201.07%

Prices for CoW Protocol in other currencies

On this page you can find out how much CoW Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COW is worth in other currencies:

COW in Tether - 0.103 USDT
COW in Bitcoin - 0.0000016 BTC
COW in US Dollar - 0.103 USD
COW in Russian Ruble - 8.51 RUB
COW in Euro - 0.0891 EUR
COW in Ethereum - 0.000054 ETH
COW in Litecoin - 0.0023 LTC
COW in Bitcoin Cash - 0.00048 BCH
COW in Binance Coin - 0.00017 BNB
COW in Binance USD - 0.103 BUSD
COW in SOL - 0.0014 SOL