#330

Price CoW Protocol to British Pound Sterling

COW/GBP

Suspiciously similar

COW 7957

COW

Price of CoW Protocol (COW)

Price of 1 CoW Protocol today (20 October)

£ 0.09802

Max / Min Volume Profile

На русском

All-time high and low price of COW

ATH: £ 1.67 (28 March 2022, 19:24)

ATL: £ 0.03 (9 November 2022, 21:32)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 56.3 mln.

-14.41% 30 days #458

FDV valuation

£ 98.0 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.74×.
Quote: 2026-10-19 23:40:37 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

£ 1.2 mln.

+25.63%

Market share

<0.01%

Circulating COW

—

Max supply

1 000 000 000

Price: low and high

24 hrs

Low £ 0.0953 High £ 0.0982

30 days

Low £ 0.0926 High £ 0.133

1 year

Low £ 0.0745 High £ 0.214

All time

Low £ 0.03 High £ 1.67

-94.13% from ATH +1 602.60% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

COW Sectors:

CoW Protocol belongs to the sectors:

Returns COW by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.9	−0.6	−19.7	−20.6	−0.5	−21.8	+19.5	−12.9	+9.0	−7.8	+86.8	+21.9
2026	−24.1	+25.5	−3.5	−7.3	−14.6	−8.5	−20.2	+4.8	+35.5	−22.0			−41.2
2025	−34.4	−41.0	−21.7	+7.5	+27.9	−23.1	+33.6	−10.4	−16.2	−24.7	−10.8	+13.0	−75.6
2024	+68.8	+24.9	−38.0	−27.0	+40.8	−23.0	+3.9	−18.9	+40.3	+4.3	+49.7	+105	+291
2023	+53.2	−11.8	−5.6	−8.7	−6.1	+1.2	−0.3	−16.0	−1.4	+10.8	+323	−18.7	+249
2022			−29.6	−67.2	−50.3	−55.4	+80.5	−24.0	−13.1	−7.7	−14.7	−11.5	−95.8

Price history of 1 COW in GBP

Day	Price COW/GBP	Change, %
19.10	0.0979	+2.58%
18.10	0.0954	-3.13%
17.10	0.0985	-1.31%
16.10	0.0998	+1.78%
15.10	0.0981	-6.57%
14.10	0.105	-0.80%
13.10	0.106	-4.18%
19.10.26	0.0982	-14.24%
19.09.26	0.114	+41.02%
19.08.26	0.0812	-18.88%
19.07.26	0.1	-14.78%
19.06.26	0.117	-4.92%
19.05.26	0.124	-11.05%
19.04.26	0.139	-20.71%
19.03.26	0.175	+21.44%
19.10.26	0.0982	-43.38%
19.10.25	0.173	-22.31%
19.10.24	0.223	+442.65%
19.10.23	0.0411	-31.48%

Rate dynamics of COW/GBP

5 min. -0.02%

30 min. -0.24%

1 hour 2.89%

12 hours -0.37%

1 day -20.08%

15 days 4.68%

1 month -17.56%

6 months -19.91%

1 year -22.31%

2 years 442.65%

Prices for CoW Protocol in other currencies

On this page you can find out how much CoW Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COW is worth in other currencies:

COW in Tether - 0.13 USDT
COW in Bitcoin - 0.0000016 BTC
COW in US Dollar - 0.13 USD
COW in Russian Ruble - 10.79 RUB
COW in Euro - 0.116 EUR
COW in Ethereum - 0.000054 ETH
COW in Litecoin - 0.0022 LTC
COW in Bitcoin Cash - 0.00047 BCH
COW in Binance Coin - 0.00018 BNB
COW in Binance USD - 0.13 BUSD
COW in SOL - 0.0012 SOL

Price CoW Protocol to British Pound Sterling

Price of CoW Protocol (COW)

Compare

All-time high and low price of COW

Price: low and high

Returns COW by month

Price history of 1 COW in GBP

Rate dynamics of COW/GBP

Prices for CoW Protocol in other currencies

Favorites

HOT · 24h

Tokens