#307

Price CoW Protocol to British Pound Sterling

COW/GBP

Suspiciously similar

COW

COW 9551

Price of CoW Protocol (COW)

Price of 1 CoW Protocol today (23 September)

£ 0.1131

Max / Min Volume Profile

All-time high and low price of COW

ATH: 1.67 GBP (28 March 2022, 19:24)

ATL: 0.03 GBP (9 November 2022, 21:32)

Market Cap

£ 65M

+23%

#439

FDV

£ 113.1M

Trading Volume, 24h

£ 2.2M

-5%

Dominance

0.0027%

In circulation COW

574 705 630 57%

Max supply

1 000 000 000

Price Min/Max

24 hrs

£ 0.113

£ 0.121

30 days

£ 0.0872

£ 0.122

1 year

£ 0.0746

£ 0.275

ATH

£ 0.03

£ 1.67

-93% from ATH·+1378% to ATH

COW Sectors:

CoW Protocol belongs to the sectors:

Returns COW by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.9	−0.6	−19.7	−20.6	−0.5	−21.8	+19.5	−12.9	+6.6	−4.3	+86.8	+21.9
2026	−24.1	+25.5	−3.5	−7.3	−14.6	−8.5	−20.2	+4.8	+23.3				−31.4
2025	−34.4	−41.0	−21.7	+7.5	+27.9	−23.1	+33.6	−10.4	−16.2	−24.7	−10.8	+13.0	−75.6
2024	+68.8	+24.9	−38.0	−27.0	+40.8	−23.0	+3.9	−18.9	+40.3	+4.3	+49.7	+105	+291
2023	+53.2	−11.8	−5.6	−8.7	−6.1	+1.2	−0.3	−16.0	−1.4	+10.8	+323	−18.7	+249
2022			−29.6	−67.2	−50.3	−55.4	+80.5	−24.0	−13.1	−7.7	−14.7	−11.5	−95.8

Price history of 1 COW in GBP

Day	Price COW/GBP	Change, %
23.09	0.113	-5.20%
22.09	0.119	+1.07%
21.09	0.118	+1.21%
20.09	0.117	+1.73%
19.09	0.115	+8.69%
18.09	0.105	+5.79%
17.09	0.0997	+2.52%
23.09.26	0.114	+30.19%
23.08.26	0.0875	-14.36%
23.07.26	0.102	-11.95%
23.06.26	0.116	-5.55%
23.05.26	0.123	-11.40%
23.04.26	0.139	-14.65%
23.03.26	0.163	-1.11%
23.02.26	0.164	+3.08%
23.09.26	0.114	-46.79%
23.09.25	0.214	-4.17%
23.09.24	0.223	+399.42%
23.09.23	0.0448	-34.77%

Rate dynamics of COW/GBP

5 min. -0.89%

30 min. 0.10%

1 hour -3.69%

12 hours -2.09%

1 day 19.44%

15 days 15.59%

1 month -46.14%

6 months -24.11%

1 year -4.17%

2 years 399.42%

Prices for CoW Protocol in other currencies

On this page you can find out how much CoW Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COW is worth in other currencies:

COW in Tether - 0.15 USDT
COW in Bitcoin - 0.0000018 BTC
COW in US Dollar - 0.15 USD
COW in Russian Ruble - 12.66 RUB
COW in Euro - 0.132 EUR
COW in Ethereum - 0.000055 ETH
COW in Litecoin - 0.0024 LTC
COW in Bitcoin Cash - 0.00043 BCH
COW in Binance Coin - 0.00019 BNB
COW in Binance USD - 0.15 BUSD
COW in SOL - 0.0013 SOL