#303

Price CoW Protocol to Ethereum

COW/ETH

Suspiciously similar

COW 7784

COW 10509

Price of CoW Protocol (COW)

Price of 1 CoW Protocol today (21 July)

Ξ 0.000071

Max / Min Volume Profile

All-time high and low price of COW

ATH: 0.0011 ETH (28 March 2022, 19:24)

ATL: 0.000021 ETH (9 November 2022, 21:32)

Market Cap

Ξ 40.8K

-16%

#413

FDV

Ξ 70.7K

Trading Volume, 24h

Ξ 1.6K

+13%

Dominance

0.0032%

In circulation COW

577,255,363 58%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ξ 0.000069

Ξ 0.000072

30 days

Ξ 0.000067

Ξ 0.000085

1 year

Ξ 0.000065

Ξ 0.00026

ATH

Ξ 0.000021

Ξ 0.0011

-94% from ATH·+1525% to ATH

COW Sectors:

CoW Protocol belongs to the sectors:

Returns COW by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.9	−0.6	−19.7	−20.6	−0.5	−21.8	+22.4	−17.3	+2.4	−4.3	+86.8	+21.9
2026	−24.1	+25.5	−3.5	−7.3	−14.6	−8.5	−5.8						−37.3
2025	−34.4	−41.0	−21.7	+7.5	+27.9	−23.1	+33.6	−10.4	−16.2	−24.7	−10.8	+13.0	−75.6
2024	+68.8	+24.9	−38.0	−27.0	+40.8	−23.0	+3.9	−18.9	+40.3	+4.3	+49.7	+105	+291
2023	+53.2	−11.8	−5.6	−8.7	−6.1	+1.2	−0.3	−16.0	−1.4	+10.8	+323	−18.7	+249
2022			−29.6	−67.2	−50.3	−55.4	+80.5	−24.0	−13.1	−7.7	−14.7	−11.5	−95.8

Price history of 1 COW in ETH

Day	Price COW/ETH	Change, %
21.07	0.000071	+2.96%
20.07	0.000069	-0.35%
19.07	0.000069	-0.48%
18.07	0.000069	-3.90%
17.07	0.000072	-5.72%
16.07	0.000076	+0.82%
15.07	0.000076	+3.35%
21.07.26	0.000071	-16.68%
21.06.26	0.000085	-3.66%
21.05.26	0.000088	-8.49%
21.04.26	0.000096	-18.14%
21.03.26	0.00012	+8.41%
21.02.26	0.00011	-4.42%
21.01.26	0.00011	+11.75%
21.12.25	0.0001	+12.26%
21.07.26	0.000071	-70.37%
21.07.25	0.00024	+81.71%
21.07.24	0.00013	+251.50%
21.07.23	0.000037	-42.15%

Rate dynamics of COW/ETH

5 min. 0.07%

30 min. 0.16%

1 hour 0.36%

12 hours 1.28%

1 day -6.94%

15 days -11.91%

1 month -25.23%

6 months -52.44%

1 year 81.71%

2 years 251.50%

Best rates for COW/ETH

The most favourable rate to buy COW in ETH is maintained by Uniswap V4 (Ethereum) and is 0 Ξ as of 21 July 2026 of the year.

	Exchange	Price, Ξ	Trading volume 24h, Ξ
1	Uniswap V4 (Ethereum)	0.00	809.2	Go

Prices for CoW Protocol in other currencies

On this page you can find out how much CoW Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COW is worth in other currencies:

COW in Tether - 0.137 USDT
COW in Bitcoin - 0.000002 BTC
COW in US Dollar - 0.137 USD
COW in Russian Ruble - 10.71 RUB
COW in Euro - 0.12 EUR
COW in British Pound Sterling - 0.102 GBP
COW in Litecoin - 0.0029 LTC
COW in Bitcoin Cash - 0.00061 BCH
COW in Binance Coin - 0.00024 BNB
COW in Binance USD - 0.137 BUSD
COW in SOL - 0.0017 SOL