#306

Price CoW Protocol to Tether

COW/USDT

Suspiciously similar

COW 7887

COW 10522

Price of CoW Protocol (COW)

Price of 1 CoW Protocol today (26 July)

₮ 0.1323

Max / Min Volume Profile

All-time high and low price of COW

ATH: 2.22 USDT (28 March 2022, 19:24)

ATL: 0.0399 USDT (9 November 2022, 21:32)

Market Cap

₮ 76.4M

-8%

#414

FDV

₮ 132.3M

Trading Volume, 24h

₮ 1.9M

-4%

Dominance

0.0032%

In circulation COW

577,341,485 58%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₮ 0.13

₮ 0.133

30 days

₮ 0.13

₮ 0.152

1 year

₮ 0.126

₮ 0.495

ATH

₮ 0.0399

₮ 2.22

-94% from ATH·+1579% to ATH

COW Sectors:

CoW Protocol belongs to the sectors:

Returns COW by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.9	−0.6	−19.7	−20.6	−0.5	−21.8	+21.6	−17.3	+2.4	−4.3	+86.8	+21.9
2026	−24.1	+25.5	−3.5	−7.3	−14.6	−8.5	−9.6						−39.8
2025	−34.4	−41.0	−21.7	+7.5	+27.9	−23.1	+33.6	−10.4	−16.2	−24.7	−10.8	+13.0	−75.6
2024	+68.8	+24.9	−38.0	−27.0	+40.8	−23.0	+3.9	−18.9	+40.3	+4.3	+49.7	+105	+291
2023	+53.2	−11.8	−5.6	−8.7	−6.1	+1.2	−0.3	−16.0	−1.4	+10.8	+323	−18.7	+249
2022			−29.6	−67.2	−50.3	−55.4	+80.5	−24.0	−13.1	−7.7	−14.7	−11.5	−95.8

Price history of 1 COW in USDT

Day	Price COW/USDT	Change, %
26.07	0.132	+0.61%
25.07	0.131	-1.60%
24.07	0.133	-1.82%
23.07	0.136	-0.85%
22.07	0.137	+0.56%
21.07	0.136	+2.68%
20.07	0.133	-0.35%
26.07.26	0.132	-7.88%
26.06.26	0.143	-11.77%
26.05.26	0.162	-14.83%
26.04.26	0.191	-6.59%
26.03.26	0.204	-8.64%
26.02.26	0.224	+11.33%
26.01.26	0.201	-8.15%
26.12.25	0.219	+21.50%
26.07.26	0.132	-67.03%
26.07.25	0.401	+59.71%
26.07.24	0.251	+251.82%
26.07.23	0.0713	-37.20%

Rate dynamics of COW/USDT

5 min. 0.10%

30 min. -0.06%

1 hour 1.00%

12 hours -1.14%

1 day -6.63%

15 days -1.19%

1 month -28.60%

6 months -49.88%

1 year 59.71%

2 years 251.82%

Best rates for COW/USDT

The most favourable rate to buy COW in USDT is maintained by BitKan and is 0.13 ₮ as of 26 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	BitKan	0.13	67,466.5	Go
2	BitKan	0.13	67,466.5	Go
3	BitVenus	0.13	89,875.7	Go
4	BYDFi	0.13	278,413.2	Go
5	BitMart	0.13	6,757,719.0	Go
6	Mudrex	0.13	351.3	Go
7	KCEX	0.13	151,285.8	Go
8	Hibt	0.13	1,877.4	Go
9	Biconomy	0.13	593,558.0	Go
10	Phemex	0.13	1,351,834.0	Go
11	Bitrue	0.13	179,106.4	Go
12	BingX	0.13	220,775.2	Go
13	Cryptology	0.13	125,975.0	Go
14	CEX.IO	0.13	159.7	Go
15	Bitget	0.13	32,094.0	Go
16	Ourbit	0.13	153,447.6	Go
17	BigONE	0.13	467,645.7	Go
18	LBank	0.13	465,559.7	Go
19	Bitunix	0.13	548,851.0	Go
20	Huobi Global	0.13	1,744,487.0	Go
21	Tapbit	0.13	297,692.6	Go
22	Uniswap (v3)	0.14	678.4	Go
23	Binance	0.14	1,128,958.0	Go
24	MXC	0.14	377,411.8	Go
25	KuCoin	0.14		Go
26	Gate.io	0.14	33,878.9	Go

View details ➙

Prices for CoW Protocol in other currencies

On this page you can find out how much CoW Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COW is worth in other currencies:

COW in Bitcoin - 0.0000021 BTC
COW in US Dollar - 0.132 USD
COW in Russian Ruble - 10.27 RUB
COW in Euro - 0.116 EUR
COW in British Pound Sterling - 0.0992 GBP
COW in Ethereum - 0.00007 ETH
COW in Litecoin - 0.0028 LTC
COW in Bitcoin Cash - 0.00063 BCH
COW in Binance Coin - 0.00023 BNB
COW in Binance USD - 0.132 BUSD
COW in SOL - 0.0018 SOL