#349

Price CoW Protocol to US Dollar

COW/USD

Suspiciously similar

COW

COW 11678

Price of CoW Protocol (COW)

Price of 1 CoW Protocol today (6 November)

$ 0.1111

Max / Min Volume Profile

На русском

All-time high and low price of COW

ATH: $ 2.22 (28 March 2022, 11:24)

ATL: $ 0.0399 (9 November 2022, 13:32)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 63.8 mln.

-28.41% 30 days #479

FDV valuation

$ 111.1 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.74×.
Circulating: 57.45% of maximum supply.
Supply: CoinGecko · 2026-10-29 19:31:56 UTC.
Quote: 2026-11-05 22:22:46 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 2.9 mln.

+1.17%

Market share

<0.01%

Circulating COW

574 488 169

57.45%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low $ 0.11 High $ 0.12

30 days

Low $ 0.103 High $ 0.155

1 year

Low $ 0.0991 High $ 0.285

All time

Low $ 0.0399 High $ 2.22

-95.00% from ATH +1 899.01% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

COW Sectors:

CoW Protocol belongs to the sectors:

Returns COW by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.9	−0.6	−19.7	−20.6	−0.5	−21.8	+19.5	−12.9	+9.0	−7.0	+65.8	+21.9
2026	−24.1	+25.5	−3.5	−7.3	−14.6	−8.5	−20.2	+4.8	+35.5	−17.9	−18.1		−49.3
2025	−34.4	−41.0	−21.7	+7.5	+27.9	−23.1	+33.6	−10.4	−16.2	−24.7	−10.8	+13.0	−75.6
2024	+68.8	+24.9	−38.0	−27.0	+40.8	−23.0	+3.9	−18.9	+40.3	+4.3	+49.7	+105	+291
2023	+53.2	−11.8	−5.6	−8.7	−6.1	+1.2	−0.3	−16.0	−1.4	+10.8	+323	−18.7	+249
2022			−29.6	−67.2	−50.3	−55.4	+80.5	−24.0	−13.1	−7.7	−14.7	−11.5	−95.8

Price history of 1 COW in USD

Day	Price COW/USD	Change, %
05.11	0.111	-5.32%
04.11	0.118	-0.57%
03.11	0.118	+1.10%
02.11	0.117	-1.27%
01.11	0.118	-12.66%
31.10	0.136	+23.41%
30.10	0.11	-10.11%
05.11.26	0.111	-29.44%
05.10.26	0.157	+23.02%
05.09.26	0.128	+18.41%
05.08.26	0.108	-26.95%
05.07.26	0.148	+10.83%
05.06.26	0.133	-27.99%
05.05.26	0.185	-7.75%
05.04.26	0.201	-18.96%
05.11.26	0.111	-43.32%
05.11.25	0.196	-22.46%
05.11.24	0.253	+205.62%
05.11.23	0.0826	-4.02%

Rate dynamics of COW/USD

5 min. -0.05%

30 min. 0.32%

1 hour -5.42%

12 hours -1.82%

1 day -13.53%

15 days -12.12%

1 month -15.07%

6 months -5.42%

1 year -22.46%

2 years 205.62%

Best rates for COW/USD

The most favourable rate to buy COW in USD is maintained by Coinbase Exchange and is 0.12 $ as of 6 November 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Exchange	0.12	341 223.6	Go
2	Crypto.com	0.12	48.5	Go

Prices for CoW Protocol in other currencies

On this page you can find out how much CoW Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COW is worth in other currencies:

COW in Tether - 0.111 USDT
COW in Bitcoin - 0.0000015 BTC
COW in Russian Ruble - 9.05 RUB
COW in Euro - 0.099 EUR
COW in British Pound Sterling - 0.0825 GBP
COW in Ethereum - 0.00005 ETH
COW in Litecoin - 0.0021 LTC
COW in Bitcoin Cash - 0.00041 BCH
COW in Binance Coin - 0.00016 BNB
COW in Binance USD - 0.112 BUSD
COW in SOL - 0.0012 SOL

Important this week

Price CoW Protocol to US Dollar

Price of CoW Protocol (COW)

Compare