#307

Price CoW Protocol to US Dollar

COW/USD

Suspiciously similar

COW

COW 9704

Price of CoW Protocol (COW)

Price of 1 CoW Protocol today (24 September)

$ 0.1407

Max / Min Volume Profile

All-time high and low price of COW

ATH: 2.22 USD (28 March 2022, 19:24)

ATL: 0.0399 USD (9 November 2022, 21:32)

Market Cap

$ 80.8M

+14%

#453

FDV

$ 140.7M

Trading Volume, 24h

$ 3.2M

-6%

Dominance

0.0026%

In circulation COW

574 486 654 57%

Max supply

1 000 000 000

Price Min/Max

24 hrs

$ 0.141

$ 0.156

30 days

$ 0.116

$ 0.162

1 year

$ 0.0991

$ 0.365

ATH

$ 0.0399

$ 2.22

-94% from ATH·+1478% to ATH

COW Sectors:

CoW Protocol belongs to the sectors:

Returns COW by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.9	−0.6	−19.7	−20.6	−0.5	−21.8	+19.5	−12.9	+5.0	−4.3	+86.8	+21.9
2026	−24.1	+25.5	−3.5	−7.3	−14.6	−8.5	−20.2	+4.8	+15.5				−35.8
2025	−34.4	−41.0	−21.7	+7.5	+27.9	−23.1	+33.6	−10.4	−16.2	−24.7	−10.8	+13.0	−75.6
2024	+68.8	+24.9	−38.0	−27.0	+40.8	−23.0	+3.9	−18.9	+40.3	+4.3	+49.7	+105	+291
2023	+53.2	−11.8	−5.6	−8.7	−6.1	+1.2	−0.3	−16.0	−1.4	+10.8	+323	−18.7	+249
2022			−29.6	−67.2	−50.3	−55.4	+80.5	−24.0	−13.1	−7.7	−14.7	−11.5	−95.8

Price history of 1 COW in USD

Day	Price COW/USD	Change, %
23.09	0.149	-6.16%
22.09	0.158	+1.07%
21.09	0.157	+1.21%
20.09	0.155	+1.73%
19.09	0.152	+8.69%
18.09	0.14	+5.79%
17.09	0.132	-6.04%
23.09.26	0.141	+15.33%
24.08.26	0.122	-8.50%
24.07.26	0.133	-11.14%
24.06.26	0.15	-8.44%
24.05.26	0.164	-13.14%
24.04.26	0.189	-8.03%
24.03.26	0.205	-7.24%
24.02.26	0.221	+4.12%
23.09.26	0.141	-50.53%
24.09.25	0.284	-6.95%
24.09.24	0.306	+413.08%
24.09.23	0.0596	-32.97%

Rate dynamics of COW/USD

5 min. -0.06%

30 min. 0.23%

1 hour -5.60%

12 hours -4.43%

1 day 16.03%

15 days 10.17%

1 month -40.53%

6 months -27.87%

1 year -6.95%

2 years 413.08%

Best rates for COW/USD

The most favourable rate to buy COW in USD is maintained by Coinbase Pro and is 0.14 $ as of 24 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Pro	0.14	546 912.0	Go
2	Crypto.com	0.16	184.3	Go
3	Kraken	0.16	79 666.0	Go

Prices for CoW Protocol in other currencies

On this page you can find out how much CoW Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COW is worth in other currencies:

COW in Tether - 0.141 USDT
COW in Bitcoin - 0.0000017 BTC
COW in Russian Ruble - 11.92 RUB
COW in Euro - 0.124 EUR
COW in British Pound Sterling - 0.106 GBP
COW in Ethereum - 0.000052 ETH
COW in Litecoin - 0.0023 LTC
COW in Bitcoin Cash - 0.00042 BCH
COW in Binance Coin - 0.00018 BNB
COW in Binance USD - 0.14 BUSD
COW in SOL - 0.0012 SOL