#920

Price Civic to Binance Coin

CVC/BNB

Price of Civic (CVC)

Price of 1 Civic today (23 July)

BNB 0.000035

Max / Min Volume Profile

All-time high and low price of CVC

ATH: 0.0024 BNB (3 January 2018, 03:00)

ATL: 0.000019 BNB (13 March 2020, 05:15)

Market Cap

BNB 28K

-5%

#1163

Trading Volume, 24h

BNB 2.1K

+17%

Dominance

0.00065%

In circulation CVC

802,051,812

Price Min/Max

24 hrs

BNB 0.000035

30 days

BNB 0.000033

BNB 0.000041

1 year

BNB 0.000033

BNB 0.0002

ATH

BNB 0.000019

BNB 0.0024

-99% from ATH·+6697% to ATH

CVC Sectors:

Civic belongs to the sectors:

Returns CVC by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.2	+16.5	+12.6	+8.9	−7.9	−22.5	+4.5	+22.2	−4.7	+1.8	+17.7	+10.0
2026	−13.1	−17.2	−6.4	+5.5	−3.9	−31.5	−1.3						−53.8
2025	−32.7	−19.7	−18.8	+29.0	+11.9	−32.3	+12.0	−8.9	−10.1	−29.9	−17.0	−9.3	−79.2
2024	−13.4	+29.8	+107	−34.1	−5.5	−29.3	−3.7	−11.9	+35.0	+3.7	+31.7	+21.7	+95.0
2023	+32.9	+18.6	−13.8	−2.3	−17.3	−4.4	+7.4	−20.4	+11.5	+21.6	+15.7	−3.8	+35.5
2022	−23.5	+3.9	+39.0	−25.6	−37.3	−24.0	+15.0	−2.9	−13.1	−4.4	−14.2	−26.0	−76.9
2021	+78.1	+143	+36.2	−0.1	−37.7	−29.0	+22.3	+21.3	+18.9	+20.3	+21.8	−41.9	+291
2020	+22.3	+0.2	−26.6	+21.9	+16.7	+5.9	+10.4	+47.4	−37.2	−5.9	+213	+7.4	+339
2019	−8.4	+22.1	+41.6	−20.5	+19.2	−6.8	−25.9	−24.9	−7.8	+19.2	−34.3	−34.7	−63.4
2018	−41.1	−32.3	−44.8	+106	−17.2	−51.4	+8.6	−16.6	−16.5	+6.1	−48.5	−22.9	−94.2
2017							−0.2	+217	−22.7	−14.6	−9.3	+199	+466

Price history of 1 CVC in BNB

Day	Price CVC/BNB	Change, %
23.07	0.000035	-0.23%
22.07	0.000035	-0.10%
21.07	0.000035	+1.35%
20.07	0.000035	-0.57%
19.07	0.000035	-0.06%
18.07	0.000035	-0.25%
17.07	0.000035	-0.72%
23.07.26	0.000035	-5.24%
23.06.26	0.000037	-29.72%
23.05.26	0.000052	-2.95%
23.04.26	0.000054	+0.76%
23.03.26	0.000054	-4.02%
23.02.26	0.000056	-28.42%
23.01.26	0.000078	-5.59%
23.12.25	0.000082	-0.93%
23.07.26	0.000035	-81.91%
23.07.25	0.00019	+6.40%
23.07.24	0.00018	+14.66%
23.07.23	0.00016	-36.73%
23.07.22	0.00025	-31.12%
23.07.21	0.00036	+530.08%
23.07.20	0.000057	-37.26%
23.07.19	0.000092	-72.44%

Rate dynamics of CVC/BNB

5 min. 0.19%

30 min. -0.16%

1 hour -0.72%

12 hours 1.07%

1 day -1.63%

15 days -3.99%

1 month -52.78%

6 months -59.57%

1 year 6.40%

2 years 14.66%

Prices for Civic in other currencies

On this page you can find out how much Civic is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVC is worth in other currencies:

CVC in Tether - 0.0199 USDT
CVC in Bitcoin - 0.0000003 BTC
CVC in US Dollar - 0.0199 USD
CVC in Russian Ruble - 1.56 RUB
CVC in Euro - 0.0174 EUR
CVC in British Pound Sterling - 0.0148 GBP
CVC in Ethereum - 0.00001 ETH
CVC in Litecoin - 0.00042 LTC
CVC in Bitcoin Cash - 0.000091 BCH
CVC in Binance USD - 0.0199 BUSD
CVC in SOL - 0.00026 SOL