#770

Price Civic to Binance Coin

CVC/BNB

Price of Civic (CVC)

Price of 1 Civic today (16 October)

BNB 0.000031

Max / Min Volume Profile

На русском

All-time high and low price of CVC

ATH: BNB 0.00187 (3 January 2018, 03:00)

ATL: BNB 0.0000153 (13 March 2020, 05:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 31.4 ths.

-17.58% 30 days #967

FDV valuation

≈ BNB 31.4 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-16 20:45:43 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 1.9 ths.

-39.99%

Market share

<0.01%

Circulating CVC

—

Issued supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.0000311 High BNB 0.0000325

30 days

Low BNB 0.0000311 High BNB 0.0000467

1 year

Low BNB 0.0000226 High BNB 0.000114

All time

Low BNB 0.0000153 High BNB 0.00187

-98.32% from ATH +5 852.66% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CVC Sectors:

Civic belongs to the sectors:

Returns CVC by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.2	+16.5	+12.6	+8.9	−7.9	−22.5	+3.8	+20.5	+1.6	−1.0	+17.7	+10.0
2026	−13.1	−17.2	−6.4	+5.5	−3.9	−31.5	−7.6	+5.2	+58.1	−26.5			−47.1
2025	−32.7	−19.7	−18.8	+29.0	+11.9	−32.3	+12.0	−8.9	−10.1	−29.9	−17.0	−9.3	−79.2
2024	−13.4	+29.8	+107	−34.1	−5.5	−29.3	−3.7	−11.9	+35.0	+3.7	+31.7	+21.7	+95.0
2023	+32.9	+18.6	−13.8	−2.3	−17.3	−4.4	+7.4	−20.4	+11.5	+21.6	+15.7	−3.8	+35.5
2022	−23.5	+3.9	+39.0	−25.6	−37.3	−24.0	+15.0	−2.9	−13.1	−4.4	−14.2	−26.0	−76.9
2021	+78.1	+143	+36.2	−0.1	−37.7	−29.0	+22.3	+21.3	+18.9	+20.3	+21.8	−41.9	+291
2020	+22.3	+0.2	−26.6	+21.9	+16.7	+5.9	+10.4	+47.4	−37.2	−5.9	+213	+7.4	+339
2019	−8.4	+22.1	+41.6	−20.5	+19.2	−6.8	−25.9	−24.9	−7.8	+19.2	−34.3	−34.7	−63.4
2018	−41.1	−32.3	−44.8	+106	−17.2	−51.4	+8.6	−16.6	−16.5	+6.1	−48.5	−22.9	−94.2
2017							−0.2	+217	−22.7	−14.6	−9.3	+199	+466

Price history of 1 CVC in BNB

Day	Price CVC/BNB	Change, %
16.10	0.000031	-2.38%
15.10	0.000032	-4.45%
14.10	0.000034	+1.83%
13.10	0.000033	-3.75%
12.10	0.000034	-3.94%
11.10	0.000036	-0.82%
10.10	0.000036	+3.24%
16.10.26	0.000031	-17.85%
16.09.26	0.000038	+60.18%
16.08.26	0.000024	-14.10%
16.07.26	0.000028	-14.49%
16.06.26	0.000032	-27.62%
16.05.26	0.000045	+4.27%
16.04.26	0.000043	-0.76%
16.03.26	0.000043	-8.93%
16.10.26	0.000031	-65.34%
16.10.25	0.00009	-55.38%
16.10.24	0.0002	+82.35%
16.10.23	0.00011	-31.53%
16.10.22	0.00016	-76.26%
16.10.21	0.00068	+1 761.94%
16.10.20	0.000037	-33.90%
16.10.19	0.000056	-70.45%

Rate dynamics of CVC/BNB

5 min. 0.24%

30 min. 0.17%

1 hour -2.40%

12 hours -1.19%

1 day -25.42%

15 days 14.21%

1 month -11.21%

6 months -52.48%

1 year -55.38%

2 years 82.35%

Prices for Civic in other currencies

On this page you can find out how much Civic is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVC is worth in other currencies:

CVC in Tether - 0.0227 USDT
CVC in Bitcoin - 0.00000028 BTC
CVC in US Dollar - 0.0227 USD
CVC in Russian Ruble - 1.88 RUB
CVC in Euro - 0.0202 EUR
CVC in British Pound Sterling - 0.017 GBP
CVC in Ethereum - 0.0000094 ETH
CVC in Litecoin - 0.00038 LTC
CVC in Bitcoin Cash - 0.000082 BCH
CVC in Binance USD - 0.0227 BUSD
CVC in SOL - 0.00022 SOL