#817

Price Civic to Binance Coin

CVC/BNB

Price of Civic (CVC)

Price of 1 Civic today (7 November)

BNB 0.00003

Max / Min Volume Profile

На русском

All-time high and low price of CVC

ATH: BNB 0.00195 (2 January 2018, 19:00)

ATL: BNB 0.0000159 (12 March 2020, 21:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 29.9 ths.

-22.24% 30 days #975

FDV valuation

≈ BNB 29.9 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-06 22:05:56 UTC.
Quote: 2026-11-07 00:32:46 UTC.

Volume · 24h

BNB 1.3 ths.

-44.79%

Market share

<0.01%

Circulating CVC

1 000 000 000

Issued supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.0000296 High BNB 0.0000307

30 days Partial data

Low BNB 0.0000289 High BNB 0.0000381

1 year Partial data

Low BNB 0.0000235 High BNB 0.000119

All time

Low BNB 0.0000159 High BNB 0.00195

-98.46% from ATH +6 400.44% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CVC Sectors:

Civic belongs to the sectors:

Returns CVC by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.2	+16.5	+12.6	+8.9	−7.9	−22.5	+3.8	+20.5	+1.6	−0.8	+14.8	+10.0
2026	−13.1	−17.2	−6.4	+5.5	−3.9	−31.5	−7.6	+5.2	+58.1	−24.3	−11.3		−51.6
2025	−32.7	−19.7	−18.8	+29.0	+11.9	−32.3	+12.0	−8.9	−10.1	−29.9	−17.0	−9.3	−79.2
2024	−13.4	+29.8	+107	−34.1	−5.5	−29.3	−3.7	−11.9	+35.0	+3.7	+31.7	+21.7	+95.0
2023	+32.9	+18.6	−13.8	−2.3	−17.3	−4.4	+7.4	−20.4	+11.5	+21.6	+15.7	−3.8	+35.5
2022	−23.5	+3.9	+39.0	−25.6	−37.3	−24.0	+15.0	−2.9	−13.1	−4.4	−14.2	−26.0	−76.9
2021	+78.1	+143	+36.2	−0.1	−37.7	−29.0	+22.3	+21.3	+18.9	+20.3	+21.8	−41.9	+291
2020	+22.3	+0.2	−26.6	+21.9	+16.7	+5.9	+10.4	+47.4	−37.2	−5.9	+213	+7.4	+339
2019	−8.4	+22.1	+41.6	−20.5	+19.2	−6.8	−25.9	−24.9	−7.8	+19.2	−34.3	−34.7	−63.4
2018	−41.1	−32.3	−44.8	+106	−17.2	−51.4	+8.6	−16.6	−16.5	+6.1	−48.5	−22.9	−94.2
2017							−0.2	+217	−22.7	−14.6	−9.3	+199	+466

Price history of 1 CVC in BNB

Day	Price CVC/BNB	Change, %
06.11	0.00003	-1.28%
05.11	0.00003	-2.36%
04.11	0.000031	+0.18%
03.11	0.000031	-6.19%
02.11	0.000033	-6.26%
01.11	0.000035	+5.23%
31.10	0.000034	+12.55%
06.11.26	0.00003	-29.16%
07.10.26	0.000042	+38.47%
07.09.26	0.00003	+17.63%
07.08.26	0.000026	-13.07%
07.07.26	0.00003	-10.41%
07.06.26	0.000033	-26.96%
07.05.26	0.000046	+6.18%
07.04.26	0.000043	+0.04%
06.11.26	0.00003	-61.90%
07.11.25	0.000078	-56.52%
07.11.24	0.00018	+19.44%
07.11.23	0.00015	-20.69%
07.11.22	0.00019	-73.80%
07.11.21	0.00073	+835.24%
07.11.20	0.000078	+22.91%
07.11.19	0.000063	-68.48%

Rate dynamics of CVC/BNB

5 min. -0.08%

30 min. 0.19%

1 hour -1.78%

12 hours 2.46%

1 day -10.68%

15 days -21.20%

1 month -7.35%

6 months -41.95%

1 year -56.52%

2 years 19.44%

Prices for Civic in other currencies

On this page you can find out how much Civic is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVC is worth in other currencies:

CVC in Tether - 0.0208 USDT
CVC in Bitcoin - 0.00000027 BTC
CVC in US Dollar - 0.0208 USD
CVC in Russian Ruble - 1.7 RUB
CVC in Euro - 0.0186 EUR
CVC in British Pound Sterling - 0.0155 GBP
CVC in Ethereum - 0.0000093 ETH
CVC in Litecoin - 0.0004 LTC
CVC in Bitcoin Cash - 0.000079 BCH
CVC in Binance USD - 0.0208 BUSD
CVC in SOL - 0.00023 SOL

Important this week

Price Civic to Binance Coin

Price of Civic (CVC)

Compare

All-time high and low price of CVC

Price: low and high

Returns CVC by month

Price history of 1 CVC in BNB

Rate dynamics of CVC/BNB

Prices for Civic in other currencies

Favorites

HOT · 24h

Tokens