#747

Price Civic to Tether

CVC/USDT

Price of Civic (CVC)

Price of 1 Civic today (24 September)

₮ 0.02978

Max / Min Volume Profile

All-time high and low price of CVC

ATH: 1.35 USDT (3 January 2018, 03:00)

ATL: 0.011 USDT (13 March 2020, 05:15)

Market Cap

₮ 29.8M

+52%

#877

Trading Volume, 24h

₮ 52.8M

+482%

Dominance

0.00095%

In circulation CVC

1 000 000 160

Price Min/Max

24 hrs

₮ 0.027

₮ 0.0337

30 days

₮ 0.0189

₮ 0.0456

1 year

₮ 0.0163

₮ 0.0879

ATH

₮ 0.011

₮ 1.35

-98% from ATH·+4435% to ATH

CVC Sectors:

Civic belongs to the sectors:

Returns CVC by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.2	+16.5	+12.6	+8.9	−7.9	−22.5	+3.8	+20.5	+1.4	+1.8	+17.7	+10.0
2026	−13.1	−17.2	−6.4	+5.5	−3.9	−31.5	−7.6	+5.2	+55.9				−29.0
2025	−32.7	−19.7	−18.8	+29.0	+11.9	−32.3	+12.0	−8.9	−10.1	−29.9	−17.0	−9.3	−79.2
2024	−13.4	+29.8	+107	−34.1	−5.5	−29.3	−3.7	−11.9	+35.0	+3.7	+31.7	+21.7	+95.0
2023	+32.9	+18.6	−13.8	−2.3	−17.3	−4.4	+7.4	−20.4	+11.5	+21.6	+15.7	−3.8	+35.5
2022	−23.5	+3.9	+39.0	−25.6	−37.3	−24.0	+15.0	−2.9	−13.1	−4.4	−14.2	−26.0	−76.9
2021	+78.1	+143	+36.2	−0.1	−37.7	−29.0	+22.3	+21.3	+18.9	+20.3	+21.8	−41.9	+291
2020	+22.3	+0.2	−26.6	+21.9	+16.7	+5.9	+10.4	+47.4	−37.2	−5.9	+213	+7.4	+339
2019	−8.4	+22.1	+41.6	−20.5	+19.2	−6.8	−25.9	−24.9	−7.8	+19.2	−34.3	−34.7	−63.4
2018	−41.1	−32.3	−44.8	+106	−17.2	−51.4	+8.6	−16.6	−16.5	+6.1	−48.5	−22.9	−94.2
2017							−0.2	+217	−22.7	−14.6	−9.3	+199	+466

Price history of 1 CVC in USDT

Day	Price CVC/USDT	Change, %
24.09	0.0298	+6.46%
23.09	0.028	-0.85%
22.09	0.0282	+5.30%
21.09	0.0268	-1.35%
20.09	0.0272	-0.56%
19.09	0.0273	+3.13%
18.09	0.0265	+0.11%
24.09.26	0.0304	+51.97%
24.08.26	0.02	+2.46%
24.07.26	0.0195	-3.59%
24.06.26	0.0202	-32.13%
24.05.26	0.0298	-3.71%
24.04.26	0.0309	-6.27%
24.03.26	0.033	+5.77%
24.02.26	0.0312	-29.31%
24.09.26	0.0304	-64.02%
24.09.25	0.0844	-32.61%
24.09.24	0.125	+63.83%
24.09.23	0.0764	-42.06%
24.09.22	0.132	-74.93%
24.09.21	0.526	+2 088.24%
24.09.20	0.024	-44.56%
24.09.19	0.0434	-64.33%

Rate dynamics of CVC/USDT

5 min. -1.34%

30 min. -0.50%

1 hour 2.89%

12 hours 7.23%

1 day 25.54%

15 days 9.72%

1 month -39.49%

6 months -60.87%

1 year -32.61%

2 years 63.83%

Best rates for CVC/USDT

The most favourable rate to buy CVC in USDT is maintained by Gate.io and is 0.03 ₮ as of 24 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Gate.io	0.03	1 362 957.0	Go
2	KuCoin	0.03	148 617.3	Go
3	Binance	0.03	25 765 008.0	Go
4	OKEx	0.03	2 210 039.0	Go
5	Ourbit	0.03	724 071.0	Go
6	Ourbit	0.03	724 071.0	Go
7	Huobi Global	0.03	3 419 887.0	Go
8	CoinW	0.03	10 694 908.0	Go
9	WazirX	0.03	14 766.2	Go
10	CoinEx	0.03	16 502.8	Go
11	LATOKEN	0.03	1 217 193.0	Go
12	BloFin	0.03	14 035 293.0	Go
13	BitVenus	0.03	9 097 640.0	Go
14	WEEX	0.03	1 685 761.0	Go
15	Pionex	0.03	15 408 236.0	Go
16	BtcTurk PRO	0.03	8 091 725.0	Go
17	Mudrex	0.03	17 801.1	Go
18	Biconomy	0.03	46 312 836.0	Go
19	BTCC	0.03	27 859 124.0	Go
20	Bitrue	0.03	4 174 085.0	Go
21	WhiteBIT	0.03	10 077 438.0	Go
22	LBank	0.03	25 848 446.0	Go

View details ➙

Prices for Civic in other currencies

On this page you can find out how much Civic is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVC is worth in other currencies:

CVC in Bitcoin - 0.00000035 BTC
CVC in US Dollar - 0.0298 USD
CVC in Russian Ruble - 2.53 RUB
CVC in Euro - 0.0262 EUR
CVC in British Pound Sterling - 0.0225 GBP
CVC in Ethereum - 0.000011 ETH
CVC in Litecoin - 0.00041 LTC
CVC in Bitcoin Cash - 0.000088 BCH
CVC in Binance Coin - 0.000038 BNB
CVC in Binance USD - 0.0298 BUSD
CVC in SOL - 0.00026 SOL