#770

Price Civic to SOL

CVC/SOL

Price of Civic (CVC)

Price of 1 Civic today (15 October)

◎ 0.00022

Max / Min Volume Profile

All-time high and low price of CVC

ATH: ◎ 0.0133 (3 January 2018, 03:00)

ATL: ◎ 0.000109 (13 March 2020, 05:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 222.4 ths.

-28.40% 30 days #955

Volume · 24h

◎ 23.3 ths.

+49.52%

Market share

<0.01%

Circulating CVC

—

Price: low and high

24 hrs

Low ◎ 0.000222 High ◎ 0.000244

30 days

Low ◎ 0.000222 High ◎ 0.000332

1 year

Low ◎ 0.000161 High ◎ 0.000812

All time

Low ◎ 0.000109 High ◎ 0.0133

-98.33% from ATH +5 884.12% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CVC Sectors:

Civic belongs to the sectors:

Returns CVC by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.2	+16.5	+12.6	+8.9	−7.9	−22.5	+3.8	+20.5	+1.6	−0.9	+17.7	+10.0
2026	−13.1	−17.2	−6.4	+5.5	−3.9	−31.5	−7.6	+5.2	+58.1	−25.0			−46.0
2025	−32.7	−19.7	−18.8	+29.0	+11.9	−32.3	+12.0	−8.9	−10.1	−29.9	−17.0	−9.3	−79.2
2024	−13.4	+29.8	+107	−34.1	−5.5	−29.3	−3.7	−11.9	+35.0	+3.7	+31.7	+21.7	+95.0
2023	+32.9	+18.6	−13.8	−2.3	−17.3	−4.4	+7.4	−20.4	+11.5	+21.6	+15.7	−3.8	+35.5
2022	−23.5	+3.9	+39.0	−25.6	−37.3	−24.0	+15.0	−2.9	−13.1	−4.4	−14.2	−26.0	−76.9
2021	+78.1	+143	+36.2	−0.1	−37.7	−29.0	+22.3	+21.3	+18.9	+20.3	+21.8	−41.9	+291
2020	+22.3	+0.2	−26.6	+21.9	+16.7	+5.9	+10.4	+47.4	−37.2	−5.9	+213	+7.4	+339
2019	−8.4	+22.1	+41.6	−20.5	+19.2	−6.8	−25.9	−24.9	−7.8	+19.2	−34.3	−34.7	−63.4
2018	−41.1	−32.3	−44.8	+106	−17.2	−51.4	+8.6	−16.6	−16.5	+6.1	−48.5	−22.9	−94.2
2017							−0.2	+217	−22.7	−14.6	−9.3	+199	+466

Price history of 1 CVC in SOL

Day	Price CVC/SOL	Change, %
15.10	0.00022	-6.74%
14.10	0.00024	+1.83%
13.10	0.00024	-3.75%
12.10	0.00024	-3.94%
11.10	0.00025	-0.82%
10.10	0.00026	+3.24%
09.10	0.00025	-5.59%
15.10.26	0.00023	-26.35%
15.09.26	0.00031	+81.76%
15.08.26	0.00017	-13.75%
15.07.26	0.0002	-15.24%
15.06.26	0.00023	-26.55%
15.05.26	0.00032	+7.12%
15.04.26	0.0003	-0.99%
15.03.26	0.0003	-12.57%
15.10.26	0.00023	-65.66%
15.10.25	0.00067	-55.16%
15.10.24	0.0015	+92.14%
15.10.23	0.00077	-31.76%
15.10.22	0.0011	-77.50%
15.10.21	0.005	+1 814.86%
15.10.20	0.00026	-31.34%
15.10.19	0.00038	-67.49%

Rate dynamics of CVC/SOL

5 min. -0.99%

30 min. -1.26%

1 hour -3.20%

12 hours -1.45%

1 day -21.27%

15 days -1.93%

1 month 4.54%

6 months -55.40%

1 year -55.16%

2 years 92.14%

Prices for Civic in other currencies

On this page you can find out how much Civic is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVC is worth in other currencies:

CVC in Tether - 0.0226 USDT
CVC in Bitcoin - 0.00000028 BTC
CVC in US Dollar - 0.0226 USD
CVC in Russian Ruble - 1.89 RUB
CVC in Euro - 0.0201 EUR
CVC in British Pound Sterling - 0.017 GBP
CVC in Ethereum - 0.0000096 ETH
CVC in Litecoin - 0.00039 LTC
CVC in Bitcoin Cash - 0.000087 BCH
CVC in Binance Coin - 0.000032 BNB
CVC in Binance USD - 0.0226 BUSD