#822

Price Civic to Russian Ruble

CVC/RUB

Price of Civic (CVC)

Price of 1 Civic today (3 September)

₽ 1.793

Max / Min Volume Profile

All-time high and low price of CVC

ATH: 117.6 RUB (3 January 2018, 03:00)

ATL: 0.96 RUB (13 March 2020, 05:15)

Market Cap

₽ 1.8B

+26%

#1031

Trading Volume, 24h

₽ 456.3M

-11%

Dominance

0.00072%

In circulation CVC

1 000 133 039

Price Min/Max

24 hrs

₽ 1.72

₽ 1.86

30 days

₽ 1.42

₽ 1.87

1 year

₽ 1.42

₽ 8.21

ATH

₽ 0.96

₽ 117.6

-98% from ATH·+6458% to ATH

CVC Sectors:

Civic belongs to the sectors:

Returns CVC by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.2	+16.5	+12.6	+8.9	−7.9	−22.5	+3.8	+20.5	−3.8	+1.8	+17.7	+10.0
2026	−13.1	−17.2	−6.4	+5.5	−3.9	−31.5	−7.6	+5.2	+4.5				−52.4
2025	−32.7	−19.7	−18.8	+29.0	+11.9	−32.3	+12.0	−8.9	−10.1	−29.9	−17.0	−9.3	−79.2
2024	−13.4	+29.8	+107	−34.1	−5.5	−29.3	−3.7	−11.9	+35.0	+3.7	+31.7	+21.7	+95.0
2023	+32.9	+18.6	−13.8	−2.3	−17.3	−4.4	+7.4	−20.4	+11.5	+21.6	+15.7	−3.8	+35.5
2022	−23.5	+3.9	+39.0	−25.6	−37.3	−24.0	+15.0	−2.9	−13.1	−4.4	−14.2	−26.0	−76.9
2021	+78.1	+143	+36.2	−0.1	−37.7	−29.0	+22.3	+21.3	+18.9	+20.3	+21.8	−41.9	+291
2020	+22.3	+0.2	−26.6	+21.9	+16.7	+5.9	+10.4	+47.4	−37.2	−5.9	+213	+7.4	+339
2019	−8.4	+22.1	+41.6	−20.5	+19.2	−6.8	−25.9	−24.9	−7.8	+19.2	−34.3	−34.7	−63.4
2018	−41.1	−32.3	−44.8	+106	−17.2	−51.4	+8.6	−16.6	−16.5	+6.1	−48.5	−22.9	−94.2
2017							−0.2	+217	−22.7	−14.6	−9.3	+199	+466

Price history of 1 CVC in RUB

Day	Price CVC/RUB	Change, %
03.09	1.8	+0.06%
02.09	1.79	+2.71%
01.09	1.75	+2.70%
31.08	1.7	-0.39%
30.08	1.71	-3.08%
29.08	1.76	-0.05%
28.08	1.76	+0.70%
03.09.26	1.79	+10.22%
03.08.26	1.62	-12.42%
03.07.26	1.85	-19.06%
03.06.26	2.29	-14.46%
03.05.26	2.68	+4.07%
03.04.26	2.57	-3.57%
03.03.26	2.67	-11.83%
03.02.26	3.02	-20.57%
03.09.26	1.79	-77.10%
03.09.25	7.81	-2.31%
03.09.24	7.9941	+32.13%
03.09.23	6.05	-51.14%
03.09.22	12.38	-60.03%
03.09.21	30.98	+830.10%
03.09.20	3.33	-7.32%
03.09.19	3.59	-70.96%

Rate dynamics of CVC/RUB

5 min. 0.14%

30 min. 0.24%

1 hour 1.83%

12 hours 0.88%

1 day 17.25%

15 days -8.49%

1 month -39.15%

6 months -65.86%

1 year -2.31%

2 years 32.13%

Prices for Civic in other currencies

On this page you can find out how much Civic is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVC is worth in other currencies:

CVC in Tether - 0.0206 USDT
CVC in Bitcoin - 0.00000026 BTC
CVC in US Dollar - 0.0206 USD
CVC in Euro - 0.0177 EUR
CVC in British Pound Sterling - 0.0152 GBP
CVC in Ethereum - 0.0000086 ETH
CVC in Litecoin - 0.0004 LTC
CVC in Bitcoin Cash - 0.000082 BCH
CVC in Binance Coin - 0.000029 BNB
CVC in Binance USD - 0.0206 BUSD
CVC in SOL - 0.0002 SOL