#975

Price Civic to Euro

CVC/EUR

Price of Civic (CVC)

Price of 1 Civic today (14 August)

€ 0.01475

Max / Min Volume Profile

All-time high and low price of CVC

ATH: 1.17 EUR (3 January 2018, 03:00)

ATL: 0.0095 EUR (13 March 2020, 05:15)

Market Cap

€ 14.7M

+6%

#1097

Trading Volume, 24h

€ 867.3K

+11%

Dominance

0.00071%

In circulation CVC

999 999 957

Price Min/Max

24 hrs

€ 0.0147

€ 0.0151

30 days

€ 0.0147

€ 0.0175

1 year

€ 0.0147

€ 0.0864

ATH

€ 0.0095

€ 1.17

-99% from ATH·+7822% to ATH

CVC Sectors:

Civic belongs to the sectors:

Returns CVC by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.2	+16.5	+12.6	+8.9	−7.9	−22.5	+3.8	+19.2	−4.7	+1.8	+17.7	+10.0
2026	−13.1	−17.2	−6.4	+5.5	−3.9	−31.5	−7.6	−8.1					−60.3
2025	−32.7	−19.7	−18.8	+29.0	+11.9	−32.3	+12.0	−8.9	−10.1	−29.9	−17.0	−9.3	−79.2
2024	−13.4	+29.8	+107	−34.1	−5.5	−29.3	−3.7	−11.9	+35.0	+3.7	+31.7	+21.7	+95.0
2023	+32.9	+18.6	−13.8	−2.3	−17.3	−4.4	+7.4	−20.4	+11.5	+21.6	+15.7	−3.8	+35.5
2022	−23.5	+3.9	+39.0	−25.6	−37.3	−24.0	+15.0	−2.9	−13.1	−4.4	−14.2	−26.0	−76.9
2021	+78.1	+143	+36.2	−0.1	−37.7	−29.0	+22.3	+21.3	+18.9	+20.3	+21.8	−41.9	+291
2020	+22.3	+0.2	−26.6	+21.9	+16.7	+5.9	+10.4	+47.4	−37.2	−5.9	+213	+7.4	+339
2019	−8.4	+22.1	+41.6	−20.5	+19.2	−6.8	−25.9	−24.9	−7.8	+19.2	−34.3	−34.7	−63.4
2018	−41.1	−32.3	−44.8	+106	−17.2	−51.4	+8.6	−16.6	−16.5	+6.1	−48.5	−22.9	−94.2
2017							−0.2	+217	−22.7	−14.6	−9.3	+199	+466

Price history of 1 CVC in EUR

Day	Price CVC/EUR	Change, %
14.08	0.0147	-1.61%
13.08	0.015	-1.99%
12.08	0.0153	-2.35%
11.08	0.0157	-3.17%
10.08	0.0162	-1.63%
09.08	0.0164	+4.33%
08.08	0.0158	+1.29%
14.08.26	0.0148	-14.23%
14.07.26	0.0173	-13.13%
14.06.26	0.0199	-27.45%
14.05.26	0.0274	+5.16%
14.04.26	0.026	-0.37%
14.03.26	0.0261	-14.59%
14.02.26	0.0306	-25.97%
14.01.26	0.0413	+3.82%
14.08.26	0.0148	-82.53%
14.08.25	0.0847	+8.95%
14.08.24	0.0778	+2.95%
14.08.23	0.0755	-49.82%
14.08.22	0.151	-48.77%
14.08.21	0.294	+885.30%
14.08.20	0.0298	-25.87%
14.08.19	0.0402	-57.24%

Rate dynamics of CVC/EUR

5 min. 0.14%

30 min. -0.51%

1 hour -0.48%

12 hours -0.94%

1 day -5.77%

15 days -7.67%

1 month -43.61%

6 months -63.89%

1 year 8.95%

2 years 2.95%

Best rates for CVC/EUR

The most favourable rate to buy CVC in EUR is maintained by Bit2Me and is 0.01 € as of 14 August 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bit2Me	0.01	12 444.5	Go
2	Bitvavo	0.02	418 533.8	Go

Prices for Civic in other currencies

On this page you can find out how much Civic is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVC is worth in other currencies:

CVC in Tether - 0.0171 USDT
CVC in Bitcoin - 0.00000027 BTC
CVC in US Dollar - 0.017 USD
CVC in Russian Ruble - 1.43 RUB
CVC in British Pound Sterling - 0.0126 GBP
CVC in Ethereum - 0.0000091 ETH
CVC in Litecoin - 0.00038 LTC
CVC in Bitcoin Cash - 0.000083 BCH
CVC in Binance Coin - 0.000028 BNB
CVC in Binance USD - 0.017 BUSD
CVC in SOL - 0.00023 SOL