#817

Price Civic to Euro

CVC/EUR

Price of Civic (CVC)

Price of 1 Civic today (7 November)

€ 0.01879

Max / Min Volume Profile

На русском

All-time high and low price of CVC

ATH: € 1.21 (2 January 2018, 19:00)

ATL: € 0.00989 (12 March 2020, 21:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 18.8 mln.

-21.63% 30 days #970

FDV valuation

≈ € 18.8 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-11-06 22:05:56 UTC.
Quote: 2026-11-07 12:29:57 UTC.

Volume · 24h

€ 723.2 ths.

-59.71%

Market share

<0.01%

Circulating CVC

1 000 000 000

Issued supply

1 000 000 000

Price: low and high

24 hrs

Low € 0.0185 High € 0.0191

30 days

Low € 0.017 High € 0.0237

1 year

Low € 0.0146 High € 0.0739

All time

Low € 0.00989 High € 1.21

-98.45% from ATH +6 345.61% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CVC Sectors:

Civic belongs to the sectors:

Returns CVC by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.2	+16.5	+12.6	+8.9	−7.9	−22.5	+3.8	+20.5	+1.6	−0.8	+14.9	+10.0
2026	−13.1	−17.2	−6.4	+5.5	−3.9	−31.5	−7.6	+5.2	+58.1	−24.3	−10.4		−51.2
2025	−32.7	−19.7	−18.8	+29.0	+11.9	−32.3	+12.0	−8.9	−10.1	−29.9	−17.0	−9.3	−79.2
2024	−13.4	+29.8	+107	−34.1	−5.5	−29.3	−3.7	−11.9	+35.0	+3.7	+31.7	+21.7	+95.0
2023	+32.9	+18.6	−13.8	−2.3	−17.3	−4.4	+7.4	−20.4	+11.5	+21.6	+15.7	−3.8	+35.5
2022	−23.5	+3.9	+39.0	−25.6	−37.3	−24.0	+15.0	−2.9	−13.1	−4.4	−14.2	−26.0	−76.9
2021	+78.1	+143	+36.2	−0.1	−37.7	−29.0	+22.3	+21.3	+18.9	+20.3	+21.8	−41.9	+291
2020	+22.3	+0.2	−26.6	+21.9	+16.7	+5.9	+10.4	+47.4	−37.2	−5.9	+213	+7.4	+339
2019	−8.4	+22.1	+41.6	−20.5	+19.2	−6.8	−25.9	−24.9	−7.8	+19.2	−34.3	−34.7	−63.4
2018	−41.1	−32.3	−44.8	+106	−17.2	−51.4	+8.6	−16.6	−16.5	+6.1	−48.5	−22.9	−94.2
2017							−0.2	+217	−22.7	−14.6	−9.3	+199	+466

Price history of 1 CVC in EUR

Day	Price CVC/EUR	Change, %
07.11	0.0188	+0.18%
06.11	0.0187	-1.28%
05.11	0.019	-2.36%
04.11	0.0194	+0.18%
03.11	0.0194	-6.19%
02.11	0.0207	-6.26%
01.11	0.0221	+5.23%
07.11.26	0.0186	-29.20%
07.10.26	0.0263	+38.47%
07.09.26	0.019	+17.63%
07.08.26	0.0161	-13.07%
07.07.26	0.0186	-10.41%
07.06.26	0.0207	-26.96%
07.05.26	0.0283	+6.18%
07.04.26	0.0267	+0.04%
07.11.26	0.0186	-61.92%
07.11.25	0.0488	-56.52%
07.11.24	0.112	+19.44%
07.11.23	0.094	-20.69%
07.11.22	0.119	-73.80%
07.11.21	0.453	+835.24%
07.11.20	0.0484	+22.91%
07.11.19	0.0394	-68.48%

Rate dynamics of CVC/EUR

5 min. 0.36%

30 min. 0.57%

1 hour -0.11%

12 hours -1.70%

1 day -8.50%

15 days -21.20%

1 month -7.35%

6 months -41.95%

1 year -56.52%

2 years 19.44%

Best rates for CVC/EUR

The most favourable rate to buy CVC in EUR is maintained by Bit2Me and is 0.02 € as of 7 November 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bit2Me	0.02	240 789.1	Go
2	Bitvavo	0.02	148 301.3	Go

Prices for Civic in other currencies

On this page you can find out how much Civic is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVC is worth in other currencies:

CVC in Tether - 0.021 USDT
CVC in Bitcoin - 0.00000028 BTC
CVC in US Dollar - 0.0209 USD
CVC in Russian Ruble - 1.72 RUB
CVC in British Pound Sterling - 0.0157 GBP
CVC in Ethereum - 0.0000093 ETH
CVC in Litecoin - 0.0004 LTC
CVC in Bitcoin Cash - 0.000081 BCH
CVC in Binance Coin - 0.00003 BNB
CVC in Binance USD - 0.021 BUSD
CVC in SOL - 0.00023 SOL

Important this week

Price Civic to Euro

Price of Civic (CVC)

Compare