#747

Price Civic to Euro

CVC/EUR

Price of Civic (CVC)

Price of 1 Civic today (24 September)

€ 0.02644

Max / Min Volume Profile

All-time high and low price of CVC

ATH: 1.19 EUR (3 January 2018, 03:00)

ATL: 0.0097 EUR (13 March 2020, 05:15)

Market Cap

€ 26.4M

+54%

#872

Trading Volume, 24h

€ 46.4M

+470%

Dominance

0.00096%

In circulation CVC

999 518 310

Price Min/Max

24 hrs

€ 0.0237

€ 0.0296

30 days

€ 0.0166

€ 0.0401

1 year

€ 0.0143

€ 0.0773

ATH

€ 0.0097

€ 1.19

-98% from ATH·+4390% to ATH

CVC Sectors:

Civic belongs to the sectors:

Returns CVC by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.2	+16.5	+12.6	+8.9	−7.9	−22.5	+3.8	+20.5	+1.4	+1.8	+17.7	+10.0
2026	−13.1	−17.2	−6.4	+5.5	−3.9	−31.5	−7.6	+5.2	+55.9				−29.0
2025	−32.7	−19.7	−18.8	+29.0	+11.9	−32.3	+12.0	−8.9	−10.1	−29.9	−17.0	−9.3	−79.2
2024	−13.4	+29.8	+107	−34.1	−5.5	−29.3	−3.7	−11.9	+35.0	+3.7	+31.7	+21.7	+95.0
2023	+32.9	+18.6	−13.8	−2.3	−17.3	−4.4	+7.4	−20.4	+11.5	+21.6	+15.7	−3.8	+35.5
2022	−23.5	+3.9	+39.0	−25.6	−37.3	−24.0	+15.0	−2.9	−13.1	−4.4	−14.2	−26.0	−76.9
2021	+78.1	+143	+36.2	−0.1	−37.7	−29.0	+22.3	+21.3	+18.9	+20.3	+21.8	−41.9	+291
2020	+22.3	+0.2	−26.6	+21.9	+16.7	+5.9	+10.4	+47.4	−37.2	−5.9	+213	+7.4	+339
2019	−8.4	+22.1	+41.6	−20.5	+19.2	−6.8	−25.9	−24.9	−7.8	+19.2	−34.3	−34.7	−63.4
2018	−41.1	−32.3	−44.8	+106	−17.2	−51.4	+8.6	−16.6	−16.5	+6.1	−48.5	−22.9	−94.2
2017							−0.2	+217	−22.7	−14.6	−9.3	+199	+466

Price history of 1 CVC in EUR

Day	Price CVC/EUR	Change, %
24.09	0.0265	+7.50%
23.09	0.0246	-0.85%
22.09	0.0248	+5.30%
21.09	0.0236	-1.35%
20.09	0.0239	-0.56%
19.09	0.024	+3.13%
18.09	0.0233	+0.11%
24.09.26	0.0268	+52.73%
24.08.26	0.0176	+2.46%
24.07.26	0.0171	-3.59%
24.06.26	0.0178	-32.13%
24.05.26	0.0262	-3.71%
24.04.26	0.0272	-6.27%
24.03.26	0.029	+5.77%
24.02.26	0.0274	-29.31%
24.09.26	0.0268	-63.84%
24.09.25	0.0742	-32.61%
24.09.24	0.11	+63.83%
24.09.23	0.0672	-42.06%
24.09.22	0.116	-74.93%
24.09.21	0.462	+2 088.24%
24.09.20	0.0211	-44.56%
24.09.19	0.0381	-64.33%

Rate dynamics of CVC/EUR

5 min. -0.48%

30 min. -0.88%

1 hour 5.31%

12 hours 5.17%

1 day 25.67%

15 days 9.72%

1 month -39.49%

6 months -60.87%

1 year -32.61%

2 years 63.83%

Best rates for CVC/EUR

The most favourable rate to buy CVC in EUR is maintained by OKEx and is 0.02 € as of 24 September 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	OKEx	0.02	8 943.0	Go
2	Kraken	0.02	293 385.3	Go
3	Bitvavo	0.03	9 589 552.0	Go
4	Bit2Me	0.03	787 318.0	Go

Prices for Civic in other currencies

On this page you can find out how much Civic is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVC is worth in other currencies:

CVC in Tether - 0.0301 USDT
CVC in Bitcoin - 0.00000036 BTC
CVC in US Dollar - 0.0301 USD
CVC in Russian Ruble - 2.56 RUB
CVC in British Pound Sterling - 0.0228 GBP
CVC in Ethereum - 0.000011 ETH
CVC in Litecoin - 0.00042 LTC
CVC in Bitcoin Cash - 0.000089 BCH
CVC in Binance Coin - 0.000039 BNB
CVC in Binance USD - 0.0301 BUSD
CVC in SOL - 0.00026 SOL