#747

Price Civic to US Dollar

CVC/USD

Price of Civic (CVC)

Price of 1 Civic today (22 September)

$ 0.02764

Max / Min Volume Profile

All-time high and low price of CVC

ATH: 1.35 USD (3 January 2018, 03:00)

ATL: 0.011 USD (13 March 2020, 05:15)

Market Cap

$ 27.6M

+40%

#916

Trading Volume, 24h

$ 5.8M

+34%

Dominance

0.00087%

In circulation CVC

999 999 839

Price Min/Max

24 hrs

$ 0.0268

$ 0.0276

30 days

$ 0.0189

$ 0.0456

1 year

$ 0.0163

$ 0.0879

ATH

$ 0.011

$ 1.35

-98% from ATH·+4784% to ATH

CVC Sectors:

Civic belongs to the sectors:

Returns CVC by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.2	+16.5	+12.6	+8.9	−7.9	−22.5	+3.8	+20.5	−0.4	+1.8	+17.7	+10.0
2026	−13.1	−17.2	−6.4	+5.5	−3.9	−31.5	−7.6	+5.2	+38.2				−37.1
2025	−32.7	−19.7	−18.8	+29.0	+11.9	−32.3	+12.0	−8.9	−10.1	−29.9	−17.0	−9.3	−79.2
2024	−13.4	+29.8	+107	−34.1	−5.5	−29.3	−3.7	−11.9	+35.0	+3.7	+31.7	+21.7	+95.0
2023	+32.9	+18.6	−13.8	−2.3	−17.3	−4.4	+7.4	−20.4	+11.5	+21.6	+15.7	−3.8	+35.5
2022	−23.5	+3.9	+39.0	−25.6	−37.3	−24.0	+15.0	−2.9	−13.1	−4.4	−14.2	−26.0	−76.9
2021	+78.1	+143	+36.2	−0.1	−37.7	−29.0	+22.3	+21.3	+18.9	+20.3	+21.8	−41.9	+291
2020	+22.3	+0.2	−26.6	+21.9	+16.7	+5.9	+10.4	+47.4	−37.2	−5.9	+213	+7.4	+339
2019	−8.4	+22.1	+41.6	−20.5	+19.2	−6.8	−25.9	−24.9	−7.8	+19.2	−34.3	−34.7	−63.4
2018	−41.1	−32.3	−44.8	+106	−17.2	−51.4	+8.6	−16.6	−16.5	+6.1	−48.5	−22.9	−94.2
2017							−0.2	+217	−22.7	−14.6	−9.3	+199	+466

Price history of 1 CVC in USD

Day	Price CVC/USD	Change, %
22.09	0.0276	+3.05%
21.09	0.0267	-1.55%
20.09	0.0272	-0.56%
19.09	0.0273	+3.13%
18.09	0.0265	+0.11%
17.09	0.0265	-3.73%
16.09	0.0275	-12.69%
22.09.26	0.0273	+34.41%
22.08.26	0.0203	+1.91%
22.07.26	0.0199	-8.31%
22.06.26	0.0217	-27.60%
22.05.26	0.03	-4.27%
22.04.26	0.0313	+2.26%
22.03.26	0.0306	-6.46%
22.02.26	0.0327	-26.23%
22.09.26	0.0273	-67.54%
22.09.25	0.084	-33.63%
22.09.24	0.127	+63.14%
22.09.23	0.0776	-40.04%
22.09.22	0.129	-65.81%
22.09.21	0.378	+1 366.05%
22.09.20	0.0258	-44.97%
22.09.19	0.0469	-62.22%

Rate dynamics of CVC/USD

5 min. -0.16%

30 min. 1.27%

1 hour -0.08%

12 hours 1.25%

1 day 27.46%

15 days 4.23%

1 month -33.78%

6 months -63.54%

1 year -33.63%

2 years 63.14%

Best rates for CVC/USD

The most favourable rate to buy CVC in USD is maintained by OKEx and is 0.03 $ as of 22 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	OKEx	0.03	11 943.6	Go
2	Kraken	0.03	371 242.0	Go
3	Coinbase Pro	0.03	4 417 115.0	Go

Prices for Civic in other currencies

On this page you can find out how much Civic is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVC is worth in other currencies:

CVC in Tether - 0.0277 USDT
CVC in Bitcoin - 0.00000032 BTC
CVC in Russian Ruble - 2.31 RUB
CVC in Euro - 0.0241 EUR
CVC in British Pound Sterling - 0.0207 GBP
CVC in Ethereum - 0.00001 ETH
CVC in Litecoin - 0.00046 LTC
CVC in Bitcoin Cash - 0.0001 BCH
CVC in Binance Coin - 0.000035 BNB
CVC in Binance USD - 0.0277 BUSD
CVC in SOL - 0.00024 SOL