#2840

Price Dogz to British Pound Sterling

DOGZ/GBP

Price of Dogz (DOGZ)

Price of 1 Dogz today (8 September)

£ 0.0000083

Max / Min Volume Profile

All-time high and low price of DOGZ

ATH: 0.00041 GBP (19 April 2019, 07:32)

ATL: 0.0000055 GBP (26 September 2022, 07:18)

Market Cap

£ 831.1K

-5%

#3279

Trading Volume, 24h

£ 103.8

Dominance

0.000038%

In circulation DOGZ

100 026 827 575

Price Min/Max

24 hrs

£ 0.0000083

£ 0.0000084

30 days

£ 0.0000078

£ 0.000012

1 year

£ 0.0000073

£ 0.000058

ATH

£ 0.0000055

£ 0.00041

-98% from ATH·+4819% to ATH

DOGZ Sectors:

Dogz belongs to the sectors:

Returns DOGZ by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+109	−2.8	+74.7	−1.1	−16.5	−14.2	−20.1	+0.3	+0.9	+13.4	−0.8	+19.4
2026	+19.3	−3.5	−10.2	−9.3	−3.7	+5.3	−23.2	+7.5	−1.8				−22.8
2025	+84.0	−35.8	+14.4	−2.2	−20.8	+28.7	−8.7	−23.1	−33.8	−14.8	−21.9	−31.3	−71.3
2024	+6.6	+8.9	−1.1	−12.5	+7.4	−14.1	−18.2	−6.5	+6.4	+12.6	+13.1	+117	+108
2023	+2.5	+12.4	−22.6	−26.8						+26.1	−9.0	−19.8	−40.0
2022	+7.7	−27.4	−13.7	−9.7	−38.7	−6.9	−20.7	+11.6	−26.6	+18.4	+101	−4.2	−48.4
2021	+631	−24.2	−21.5	+37.2	+4.4	−58.6	−12.6	+88.8	−61.3	+65.7	−34.2	+90.8	+243
2020	+131	+38.4	−32.2	−1.0	−9.0	−24.6	−16.1	−1.8	+9.1	−10.0	−12.5	−3.7	+0.6
2019	−9.8	+9.0	+685	+15.8	−55.2	−29.0	−41.3	−74.5	+114	−4.5	−42.6	−13.4	−56.7

Price history of 1 DOGZ in GBP

Day	Price DOGZ/GBP	Change, %
07.09	0.0000083	-3.45%
03.09	0.0000086	+1.75%
25.08	0.0000084	-2.56%
24.08	0.0000086	+1.74%
22.08	0.0000085	%
21.08	0.0000085	+1.77%
20.08	0.0000084	-1.74%
07.09.26	0.0000083	-4.27%
08.08.26	0.0000086	-7.87%
05.07.26	0.0000094	-17.53%
08.06.26	0.000011	-2.53%
08.05.26	0.000012	+43.64%
08.04.26	0.0000081	-29.03%
08.03.26	0.000011	-6.06%
08.02.26	0.000012	+11.49%
07.09.26	0.0000083	-75.00%
08.09.25	0.000033	+189.03%
08.09.24	0.000011	-26.19%
26.04.23	0.000016	+9.95%
06.09.22	0.000014	-70.66%
08.09.21	0.000048	+214.49%
08.09.20	0.000015	-9.21%

Rate dynamics of DOGZ/GBP

5 min. 0%

30 min. 0%

1 hour 0%

Prices for Dogz in other currencies

On this page you can find out how much Dogz is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOGZ is worth in other currencies:

DOGZ in Tether - 0.000011 USDT
DOGZ in Bitcoin - 0.00000000014 BTC
DOGZ in US Dollar - 0.000011 USD
DOGZ in Russian Ruble - 0.00097 RUB
DOGZ in Euro - 0.0000096 EUR
DOGZ in Ethereum - 0.0000000045 ETH
DOGZ in Litecoin - 0.0000002 LTC
DOGZ in Bitcoin Cash - 0.000000044 BCH
DOGZ in Binance Coin - 0.000000015 BNB
DOGZ in Binance USD - 0.000011 BUSD
DOGZ in SOL - 0.00000011 SOL