Price Dogz to Russian Ruble

DOGZ/RUB

Price of Dogz (DOGZ)

Last price update: 26 September

₽ 0.0011

Max / Min Volume Profile

All-time high and low price of DOGZ

ATH: 0.0461 RUB (19 April 2019, 07:32)

ATL: 0.00062 RUB (26 September 2022, 07:18)

Market Cap

₽ 109.5M

+15%

#3119

Trading Volume, 24h

₽ 32.8K

Dominance

0.000042%

In circulation DOGZ

100 005 464 279

Price Min/Max

24 hrs

₽ 0.0011

30 days

₽ 0.00089

₽ 0.0011

1 year

₽ 0.00083

₽ 0.006

ATH

₽ 0.00062

₽ 0.0461

-98% from ATH·+4105% to ATH

DOGZ Sectors:

Dogz belongs to the sectors:

Returns DOGZ by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+109	−2.8	+74.7	−1.1	−16.5	−14.2	−20.1	+0.3	+3.2	+13.4	−0.8	+19.4
2026	+19.3	−3.5	−10.2	−9.3	−3.7	+5.3	−23.2	+7.5	+14.9				−9.7
2025	+84.0	−35.8	+14.4	−2.2	−20.8	+28.7	−8.7	−23.1	−33.8	−14.8	−21.9	−31.3	−71.3
2024	+6.6	+8.9	−1.1	−12.5	+7.4	−14.1	−18.2	−6.5	+6.4	+12.6	+13.1	+117	+108
2023	+2.5	+12.4	−22.6	−26.8						+26.1	−9.0	−19.8	−40.0
2022	+7.7	−27.4	−13.7	−9.7	−38.7	−6.9	−20.7	+11.6	−26.6	+18.4	+101	−4.2	−48.4
2021	+631	−24.2	−21.5	+37.2	+4.4	−58.6	−12.6	+88.8	−61.3	+65.7	−34.2	+90.8	+243
2020	+131	+38.4	−32.2	−1.0	−9.0	−24.6	−16.1	−1.8	+9.1	−10.0	−12.5	−3.7	+0.6
2019	−9.8	+9.0	+685	+15.8	−55.2	−29.0	−41.3	−74.5	+114	−4.5	−42.6	−13.4	−56.7

Price history of 1 DOGZ in RUB

Day	Price DOGZ/RUB	Change, %
26.09	0.0011	-2.24%
25.09	0.0011	%
24.09	0.0011	+8.06%
22.09	0.001	+6.90%
21.09	0.00097	+3.57%
20.09	0.00094	+0.90%
19.09	0.00093	-0.89%
26.09.26	0.0011	+14.91%
25.08.26	0.00095	+7.55%
19.07.26	0.00089	-23.19%
25.06.26	0.0012	+4.55%
29.05.26	0.0011	-2.94%
29.04.26	0.0011	-9.33%
29.03.26	0.0013	-10.18%
28.02.26	0.0014	+1.21%
26.09.26	0.0011	-57.74%
29.09.25	0.0026	+71.27%
29.09.24	0.0015	-21.98%
29.09.23	0.0019	+64.54%
29.09.22	0.0012	-52.84%
29.09.21	0.0025	+24.07%
29.09.20	0.002	-37.73%

Rate dynamics of DOGZ/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 16.96%

15 days -1.75%

1 month -24.00%

6 months -51.61%

1 year 71.27%

2 years -21.98%

Prices for Dogz in other currencies

On this page you can find out how much Dogz is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOGZ is worth in other currencies:

DOGZ in Tether - 0.000013 USDT
DOGZ in Bitcoin - 0.00000000016 BTC
DOGZ in US Dollar - 0.000013 USD
DOGZ in Euro - 0.000012 EUR
DOGZ in British Pound Sterling - 0.0000099 GBP
DOGZ in Ethereum - 0.0000000049 ETH
DOGZ in Litecoin - 0.0000002 LTC
DOGZ in Bitcoin Cash - 0.000000042 BCH
DOGZ in Binance Coin - 0.000000017 BNB
DOGZ in Binance USD - 0.000013 BUSD
DOGZ in SOL - 0.00000011 SOL