#2718

Price Dogz to US Dollar

DOGZ/USD

Price of Dogz (DOGZ)

Last price update: 20 July

$ 0.000011

Max / Min Volume Profile

All-time high and low price of DOGZ

ATH: 0.00055 USD (19 April 2019, 07:32)

ATL: 0.0000074 USD (26 September 2022, 07:18)

Market Cap

$ 1.1M

-29%

#3290

Trading Volume, 24h

$ 326.9

Dominance

0.000043%

In circulation DOGZ

100,041,026,310

Price Min/Max

24 hrs

$ 0.000011

30 days

$ 0.000011

$ 0.000017

1 year

$ 0.0000099

$ 0.000079

ATH

$ 0.0000074

$ 0.00055

-98% from ATH·+5147% to ATH

DOGZ Sectors:

Dogz belongs to the sectors:

Returns DOGZ by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+109	−2.8	+74.7	−1.1	−16.5	−14.2	−20.2	−0.9	+1.3	+13.4	−0.8	+19.4
2026	+19.3	−3.5	−10.2	−9.3	−3.7	+5.3	−23.9						−27.6
2025	+84.0	−35.8	+14.4	−2.2	−20.8	+28.7	−8.7	−23.1	−33.8	−14.8	−21.9	−31.3	−71.3
2024	+6.6	+8.9	−1.1	−12.5	+7.4	−14.1	−18.2	−6.5	+6.4	+12.6	+13.1	+117	+108
2023	+2.5	+12.4	−22.6	−26.8						+26.1	−9.0	−19.8	−40.0
2022	+7.7	−27.4	−13.7	−9.7	−38.7	−6.9	−20.7	+11.6	−26.6	+18.4	+101	−4.2	−48.4
2021	+631	−24.2	−21.5	+37.2	+4.4	−58.6	−12.6	+88.8	−61.3	+65.7	−34.2	+90.8	+243
2020	+131	+38.4	−32.2	−1.0	−9.0	−24.6	−16.1	−1.8	+9.1	−10.0	−12.5	−3.7	+0.6
2019	−9.8	+9.0	+685	+15.8	−55.2	−29.0	−41.3	−74.5	+114	−4.5	−42.6	−13.4	−56.7

Price history of 1 DOGZ in USD

Day	Price DOGZ/USD	Change, %
19.07	0.000011	-7.89%
14.07	0.000011	%
13.07	0.000011	-10.24%
05.07	0.000013	%
04.07	0.000013	-1.55%
03.07	0.000013	-6.52%
25.06	0.000014	%
19.07.26	0.000011	-29.05%
17.06.26	0.000015	-5.13%
20.05.26	0.000016	+14.71%
22.04.26	0.000014	-19.05%
22.03.26	0.000017	-14.29%
15.02.26	0.00002	+24.05%
22.01.26	0.000016	+11.27%
22.12.25	0.000014	-53.75%
19.07.26	0.000011	-84.23%
22.07.25	0.000067	+258.06%
22.07.24	0.000019	-11.43%
26.04.23	0.000021	-1.87%
22.07.22	0.000021	-37.24%
22.07.21	0.000034	+38.62%
22.07.20	0.000025	-73.46%

Rate dynamics of DOGZ/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -17.32%

15 days -14.19%

1 month -6.33%

6 months -76.28%

1 year 258.06%

2 years -11.43%

Prices for Dogz in other currencies

On this page you can find out how much Dogz is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOGZ is worth in other currencies:

DOGZ in Tether - 0.000011 USDT
DOGZ in Bitcoin - 0.00000000016 BTC
DOGZ in Russian Ruble - 0.00082 RUB
DOGZ in Euro - 0.0000092 EUR
DOGZ in British Pound Sterling - 0.0000079 GBP
DOGZ in Ethereum - 0.0000000055 ETH
DOGZ in Litecoin - 0.00000022 LTC
DOGZ in Bitcoin Cash - 0.000000048 BCH
DOGZ in Binance Coin - 0.000000018 BNB
DOGZ in Binance USD - 0.000011 BUSD
DOGZ in SOL - 0.00000014 SOL