Price of 1 Ethereum today (21 November)
$ 3,109.94
-0.11%
All-time high and low price of ETH
ATH: 4,878.26 USD
(10 November 2021, 17:24)
ATL: 0.43 USD
(20 October 2015, 03:00)
Price history of 1 ETH in USD
By days
By months
By years
Day
Price ETH/USD
Change, %
21.11
3,112.19
+0.69%
20.11
3,090.71
-1.55%
19.11
3,139.44
+0.34%
18.11
3,128.78
+0.77%
17.11
3,104.74
-1.04%
16.11
3,137.37
+2.09%
15.11
3,073.27
-2.13%
21.11.24
3,136.49
+15.83%
21.10.24
2,707.89
+5.15%
21.09.24
2,575.34
-1.17%
21.08.24
2,605.73
-25.11%
21.07.24
3,479.23
-0.47%
21.06.24
3,495.52
-6.21%
21.05.24
3,727.04
+17.97%
21.04.24
3,159.2
-9.55%
21.11.24
3,136.49
+57.74%
21.11.23
1,988.37
+78.50%
21.11.22
1,113.91
-74.89%
21.11.21
4,436.19
+771.91%
21.11.20
508.79
+191.07%
21.11.19
174.8
+32.95%
21.11.18
131.48
-63.58%
21.11.17
361.06
+3,670.47%
Rate dynamics of ETH/USD
5 min.
-0.30%
30 min.
-0.48%
1 hour
2.56%
12 hours
-1.72%
1 day
20.60%
15 days
-4.72%
1 month
-27.34%
6 months
87.44%
1 year
78.50%
2 years
-74.89%
Best rates for ETH/USD
The most favourable rate to buy ETH in USD is maintained by FinanceX and is 2,568.1 $ as of 21 November 2024 of the year.
Exchange
Price, $
Trading volume 24h, $
1
FinanceX
2,568.10
455.4
Перейти
2
Cryptal
3,039.90
28.5
Перейти
3
BlockchainCom
3,044.26
1.9
Перейти
4
CEX.IO
3,047.74
72.1
Перейти
5
Tokenize
3,053.69
608.9
Перейти
6
Cryptology
3,055.15
888.5
Перейти
7
Coinmetro
3,058.73
12.7
Перейти
8
Independent Reserve
3,065.54
212.6
Перейти
9
Niza Global
3,069.49
12,274.9
Перейти
10
WhiteBIT
3,077.95
1,896.1
Перейти
11
Ecxx
3,083.59
2,233.0
Перейти
12
Coinbase Pro
3,085.10
128,470.2
Перейти
13
Currency.com
3,086.10
122,522.7
Перейти
14
Bitstamp
3,088.20
8,011.4
Перейти
15
Hashkey Exchange
3,091.53
1,634.9
Перейти
16
Bitfinex
3,093.80
5,742.2
Перейти
17
Kinesis Money
3,097.08
28.8
Перейти
18
OKCoin
3,098.89
1.2
Перейти
19
Crypto.com
3,101.81
777,057.0
Перейти
20
EXMO
3,114.54
59.4
Перейти
21
Kraken
3,122.04
14,057.5
Перейти
22
Bitso
3,123.40
260.8
Перейти
23
itBit
3,124.20
2,326.4
Перейти
24
Gemini
3,129.17
11,322.6
Перейти
25
Luno
3,130.48
62.7
Перейти
26
Coinzoom
3,136.74
9.3
Перейти
27
BitMax
3,139.10
65.1
Перейти
28
Bullish
3,142.13
19,495.7
Перейти
29
BitHash
3,184.50
253.2
Перейти
Prices for Ethereum in other currencies
On this page you can find out how much Ethereum is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ETH is worth in other currencies:
