Price of 1 Ethereum today (5 February)
$ 2,133.94
-6.25%
All-time high and low price of ETH
ATH: 4,878.26 USD
(24 August 2025, 22:21)
ATL: 0.433 USD
(20 October 2015, 03:00)
Price history of 1 ETH in USD
By days
By months
By years
Day
Price ETH/USD
Change, %
05.02
2,159.08
-1.10%
04.02
2,183.1
-2.29%
03.02
2,234.28
-1.75%
02.02
2,274
-3.34%
01.02
2,352.57
-6.20%
31.01
2,508.12
-8.18%
30.01
2,731.61
-5.25%
05.02.26
2,142.76
-32.97%
05.01.26
3,196.79
+3.40%
05.12.25
3,091.7
-7.04%
05.11.25
3,325.69
-26.80%
05.10.25
4,543.55
+3.99%
05.09.25
4,369.27
+20.16%
05.08.25
3,636.36
+44.92%
05.07.25
2,509.25
-0.62%
05.02.26
2,142.76
-22.48%
05.02.25
2,764.13
+20.01%
05.02.24
2,303.25
+40.07%
05.02.23
1,644.35
-45.06%
05.02.22
2,993.1
+88.51%
05.02.21
1,587.8
+740.82%
05.02.20
188.84
+75.47%
05.02.19
107.62
-87.11%
Rate dynamics of ETH/USD
5 min.
0.36%
30 min.
0.40%
1 hour
-3.83%
12 hours
-1.75%
1 day
-23.47%
15 days
-7.31%
1 month
-12.09%
6 months
31.56%
1 year
20.01%
2 years
40.07%
Best rates for ETH/USD
The most favourable rate to buy ETH in USD is maintained by Coinbase Pro and is 2,096.69 $ as of 5 February 2026 of the year.
Exchange
Price, $
Trading volume 24h, $
1
Coinbase Pro
2,096.69
312,929.0
Перейти
2
Bitstamp
2,096.76
38,835.7
Перейти
3
INX One
2,110.48
6.5
Перейти
4
Binance US
2,110.82
1,155.7
Перейти
5
BitMax
2,116.30
88.3
Перейти
6
Kinesis Money
2,121.90
1.8
Перейти
7
CoinJar Exchange
2,125.00
7.9
Перейти
8
Cryptology
2,125.97
16,633.6
Перейти
9
Coinzoom
2,127.08
84.5
Перейти
10
OKEx
2,128.02
18,641.7
Перейти
11
Niza Global
2,132.34
34,893.3
Перейти
12
Cryptal
2,135.65
29.0
Перейти
13
Coinmetro
2,138.96
4,008.3
Перейти
14
Independent Reserve
2,140.96
155.9
Перейти
15
itBit
2,144.35
4,125.1
Перейти
16
Gemini
2,145.61
7,856.8
Перейти
17
Kraken
2,146.05
72,074.8
Перейти
18
CEX.IO
2,147.69
1,551.9
Перейти
19
Bitso
2,148.00
338.0
Перейти
20
Bitfinex
2,148.60
12,067.4
Перейти
21
Luno
2,148.80
14.7
Перейти
22
EXMO
2,150.00
451.3
Перейти
23
XBO.com
2,150.01
110.4
Перейти
24
Crypto.com
2,151.95
333,425.1
Перейти
25
Figure Markets
2,152.34
32.9
Перейти
26
Bullish
2,155.05
53,818.2
Перейти
27
Bitpanda Pro
2,156.70
6,312.8
Перейти
28
WhiteBIT
2,160.75
8,006.8
Перейти
29
Hashkey Exchange
2,161.58
24,486.5
Перейти
30
BitBay
2,190.00
2.3
Перейти
31
FinanceX
2,568.10
455.4
Перейти
32
BitHash
3,184.50
253.2
Перейти
33
Currency.com
3,333.70
513,192.0
Перейти
34
Lykke
3,500.00
29.8
Перейти
35
Bitoffer
4,337.95
407.9
Перейти
Prices for Ethereum in other currencies
On this page you can find out how much Ethereum is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ETH is worth in other currencies:
