Price of 1 Ethereum today (19 April)
$ 1,588.65
0.0366%
All-time high and low price of ETH
ATH: 4,878.26 USD
(10 November 2021, 17:24)
ATL: 0.433 USD
(20 October 2015, 03:00)
Price history of 1 ETH in USD
By days
By months
By years
Day
Price ETH/USD
Change, %
18.04
1,589.28
-0.16%
17.04
1,591.75
+0.96%
16.04
1,576.59
-2.68%
15.04
1,619.93
-1.24%
14.04
1,640.34
+1.91%
13.04
1,609.58
+0.27%
12.04
1,605.31
+3.76%
18.04.25
1,595.42
-16.18%
18.03.25
1,903.43
-28.95%
18.02.25
2,679
-20.32%
18.01.25
3,362.31
-10.51%
18.12.24
3,757.35
+20.09%
18.11.24
3,128.78
+18.78%
18.10.24
2,634.05
+13.54%
18.09.24
2,319.98
-12.07%
18.04.25
1,595.42
-47.20%
18.04.24
3,021.78
+44.43%
18.04.23
2,092.26
-30.16%
18.04.22
2,995.72
+27.73%
18.04.21
2,345.27
+1,275.93%
18.04.20
170.45
+2.48%
18.04.19
166.33
-66.63%
18.04.18
498.47
+882.03%
Rate dynamics of ETH/USD
5 min.
-0.27%
30 min.
-0.11%
1 hour
0.57%
12 hours
-0.03%
1 day
-11.70%
15 days
-5.60%
1 month
-27.74%
6 months
-12.83%
1 year
44.43%
2 years
-30.16%
Best rates for ETH/USD
The most favourable rate to buy ETH in USD is maintained by Crypto.com and is 1,587.8 $ as of 19 April 2025 of the year.
Exchange
Price, $
Trading volume 24h, $
1
Crypto.com
1,587.80
98,310.3
Перейти
2
OKEx
1,588.08
2,549.6
Перейти
3
Binance US
1,588.14
8.6
Перейти
4
Coinbase Pro
1,588.24
36,425.7
Перейти
5
Bullish
1,588.28
18,588.6
Перейти
6
Kinesis Money
1,588.75
4.0
Перейти
7
Independent Reserve
1,589.97
52.6
Перейти
8
Bitfinex
1,591.10
1,450.7
Перейти
9
Cryptology
1,591.27
865.3
Перейти
10
INX One
1,591.51
3.7
Перейти
11
Cryptal
1,591.82
28.6
Перейти
12
Hashkey Exchange
1,592.00
960.1
Перейти
13
Bitstamp
1,592.60
2,430.0
Перейти
14
Niza Global
1,593.20
2,126.1
Перейти
15
Ecxx
1,593.34
11,250.8
Перейти
16
Coinmetro
1,594.18
11.0
Перейти
17
CEX.IO
1,594.47
10.2
Перейти
18
Luno
1,594.78
23.1
Перейти
19
Kraken
1,595.53
6,887.6
Перейти
20
Bitso
1,595.70
79.7
Перейти
21
itBit
1,595.80
1,767.9
Перейти
22
Gemini
1,595.82
3,965.8
Перейти
23
BitMax
1,596.00
122.1
Перейти
24
Tokenize
1,596.83
600.6
Перейти
25
WhiteBIT
1,597.24
671.2
Перейти
26
EXMO
1,627.75
31.9
Перейти
27
FinanceX
2,568.10
455.4
Перейти
28
BitHash
3,184.50
253.2
Перейти
29
Currency.com
3,333.70
513,192.0
Перейти
30
Lykke
3,500.00
29.8
Перейти
Prices for Ethereum in other currencies
On this page you can find out how much Ethereum is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ETH is worth in other currencies:
