#9840

Price GAMER to Bitcoin Cash

GMR/BCH

Suspiciously similar

GMEE 2277

GBE

Price of GAMER (GMR)

Price of 1 GAMER today (17 October)

Ƀ 0.000000072

Max / Min Volume Profile

На русском

All-time high and low price of GMR

ATH: Ƀ 0.000771 (10 December 2021, 01:05)

ATL: Ƀ 0.0000000213 (25 June 2026, 22:19)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ƀ 23.7

+17.68% 30 days #11759

FDV valuation

Ƀ 23.7

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 330 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-16 23:52:48 UTC.
Quote: 2026-10-17 20:16:46 UTC.

Volume · 24h

Ƀ 0.0126

-91.79%

Market share

<0.01%

Circulating GMR

330 000 000

100.00%

Max supply

330 000 000

Price: low and high

24 hrs

Low Ƀ 0.0000000703 High Ƀ 0.0000000724

30 days Partial data

Low Ƀ 0.0000000597 High Ƀ 0.0000000865

1 year Partial data

Low Ƀ 0.0000000213 High Ƀ 0.00000453

All time

Low Ƀ 0.0000000213 High Ƀ 0.000771

-99.99% from ATH +1 072 269.22% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GMR Sectors:

GAMER belongs to the sectors:

Returns GMR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−23.1	−12.4	+77.2	−36.7	−4.4	−35.5	+22.6	+15.4	+19.6	−12.6	−7.1	−9.5
2026	−19.2	−13.4	−3.6	−6.6	−5.9	−98.8	+13.2	+108	+45.0	−14.5			−98.0
2025	−30.0	−24.9	−19.2	−34.0	+33.8	+0.3	+67.8	−16.4	−27.2	−18.4	−20.5	+10.3	−72.5
2024	−38.6	+32.8	+232	−62.6	−13.8	−29.5	−34.7	−4.1	−0.9	−4.5	+0.6	+6.8	−60.8
2023	+16.8	−18.7	+168	−59.1	+4.7	−18.1	−29.7	−18.8	+111	−22.4	+4.4	+17.2	+2.0
2022	−44.6	−38.1	+9.1	−21.1	−40.9	−31.5	+96.3	+8.5	−29.8	−2.9	−13.1	−25.6	−88.8
2021												−56.1	−56.1

Price history of 1 GMR in BCH

Day	Price GMR/BCH	Change, %
17.10	0.000000072	+2.47%
16.10	0.00000007	-1.02%
15.10	0.000000071	-6.22%
14.10	0.000000076	+0.97%
13.10	0.000000075	+0.49%
12.10	0.000000075	-2.37%
11.10	0.000000076	-7.46%
17.10.26	0.000000072	+16.59%
17.09.26	0.000000062	+29.77%
16.08.26	0.000000047	+104.69%
17.07.26	0.000000023	-43.36%
17.06.26	0.000000041	-97.85%
17.05.26	0.0000019	-21.81%
17.04.26	0.0000024	-8.14%
17.03.26	0.0000026	+14.35%
17.10.26	0.000000072	-98.25%
17.10.25	0.0000041	-66.56%
17.10.24	0.000012	-54.61%
17.10.23	0.000027	-39.91%

Rate dynamics of GMR/BCH

5 min. 0.05%

30 min. 0.25%

1 hour 1.64%

12 hours 0.10%

1 day -14.56%

15 days 34.12%

1 month -97.47%

6 months -40.88%

1 year -66.56%

2 years -54.61%

Prices for GAMER in other currencies

On this page you can find out how much GAMER is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMR is worth in other currencies:

GMR in Tether - 0.00002 USDT
GMR in Bitcoin - 0.00000000024 BTC
GMR in US Dollar - 0.00002 USD
GMR in Russian Ruble - 0.0016 RUB
GMR in Euro - 0.000018 EUR
GMR in British Pound Sterling - 0.000015 GBP
GMR in Ethereum - 0.0000000082 ETH
GMR in Litecoin - 0.00000034 LTC
GMR in Binance Coin - 0.000000028 BNB
GMR in Binance USD - 0.00002 BUSD
GMR in SOL - 0.00000019 SOL