#12519

Price GAMER to US Dollar

GMR/USD

Suspiciously similar

GMEE 2244

GBE

Price of GAMER (GMR)

Last price update: 13 July

$ 0.0000064

Max / Min Volume Profile

All-time high and low price of GMR

ATH: 0.213 USD (10 December 2021, 09:05)

ATL: 0.000046 USD (25 June 2026, 22:19)

Market Cap

$ 2.1K

-45%

#13366

FDV

$ 2.1K

Trading Volume, 24h

$ 4.6

Dominance

0.000000087%

In circulation GMR

329,614,353 100%

Max supply

330,000,000

Price Min/Max

24 hrs

$ 0.0000064

30 days

$ 0.0000059

$ 0.00047

1 year

$ 0.0000059

$ 0.0026

ATH

$ 0.000046

$ 0.213

-100% from ATH·+3330947% to ATH

GMR Sectors:

GAMER belongs to the sectors:

Returns GMR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−23.1	−12.4	+77.2	−36.7	−4.4	−35.5	+18.8	−7.7	+13.3	−12.1	−7.1	−9.5
2026	−19.2	−13.4	−3.6	−6.6	−5.9	−98.8	−5.9						−99.3
2025	−30.0	−24.9	−19.2	−34.0	+33.8	+0.3	+67.8	−16.4	−27.2	−18.4	−20.5	+10.3	−72.5
2024	−38.6	+32.8	+232	−62.6	−13.8	−29.5	−34.7	−4.1	−0.9	−4.5	+0.6	+6.8	−60.8
2023	+16.8	−18.7	+168	−59.1	+4.7	−18.1	−29.7	−18.8	+111	−22.4	+4.4	+17.2	+2.0
2022	−44.6	−38.1	+9.1	−21.1	−40.9	−31.5	+96.3	+8.5	−29.8	−2.9	−13.1	−25.6	−88.8
2021												−56.1	−56.1

Price history of 1 GMR in USD

Day	Price GMR/USD	Change, %
13.07	0.0000064	-1.54%
12.07	0.0000065	-7.14%
11.07	0.000007	-4.11%
10.07	0.0000073	-2.67%
07.07	0.0000075	%
06.07	0.0000075	+1.35%
05.07	0.0000074	+4.23%
13.07.26	0.0000064	-45.30%
16.06.26	0.000012	-97.76%
16.05.26	0.00052	-22.62%
16.04.26	0.00068	-8.15%
16.03.26	0.00074	+12.58%
16.02.26	0.00065	-32.65%
16.01.26	0.00097	+12.14%
16.12.25	0.00087	-11.80%
13.07.26	0.0000064	-99.62%
16.07.25	0.0017	-60.33%
16.07.24	0.0042	-47.04%
16.07.23	0.008	-42.37%

Rate dynamics of GMR/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -8.57%

15 days -40.17%

1 month -98.80%

6 months -42.34%

1 year -60.33%

2 years -47.04%

Prices for GAMER in other currencies

On this page you can find out how much GAMER is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMR is worth in other currencies:

GMR in Tether - 0.0000064 USDT
GMR in Bitcoin - 0.0000000001 BTC
GMR in Russian Ruble - 0.0005 RUB
GMR in Euro - 0.0000056 EUR
GMR in British Pound Sterling - 0.0000047 GBP
GMR in Ethereum - 0.0000000034 ETH
GMR in Litecoin - 0.00000014 LTC
GMR in Bitcoin Cash - 0.000000029 BCH
GMR in Binance Coin - 0.000000011 BNB
GMR in Binance USD - 0.0000064 BUSD
GMR in SOL - 0.000000084 SOL