#8376

Price GAMER to SOL

GMR/SOL

Suspiciously similar

GMEE 2142

GBE

Price of GAMER (GMR)

Price of 1 GAMER today (4 September)

◎ 0.00000018

Max / Min Volume Profile

All-time high and low price of GMR

ATH: 0.0021 SOL (10 December 2021, 01:05)

ATL: 0.00000044 SOL (25 June 2026, 22:19)

Market Cap

◎ 60

+129%

#12048

FDV

◎ 60.1

Trading Volume, 24h

◎ 1

-61%

Dominance

0.00000021%

In circulation GMR

329 583 233 100%

Max supply

330 000 000

Price Min/Max

24 hrs

◎ 0.00000017

◎ 0.00000018

30 days

◎ 0.000000061

◎ 0.00000018

1 year

◎ 0.000000057

◎ 0.000025

ATH

◎ 0.00000044

◎ 0.0021

-100% from ATH·+1127874% to ATH

GMR Sectors:

GAMER belongs to the sectors:

Returns GMR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−23.1	−12.4	+77.2	−36.7	−4.4	−35.5	+22.6	+15.4	+14.4	−12.1	−7.1	−9.5
2026	−19.2	−13.4	−3.6	−6.6	−5.9	−98.8	+13.2	+108	+18.8				−98.0
2025	−30.0	−24.9	−19.2	−34.0	+33.8	+0.3	+67.8	−16.4	−27.2	−18.4	−20.5	+10.3	−72.5
2024	−38.6	+32.8	+232	−62.6	−13.8	−29.5	−34.7	−4.1	−0.9	−4.5	+0.6	+6.8	−60.8
2023	+16.8	−18.7	+168	−59.1	+4.7	−18.1	−29.7	−18.8	+111	−22.4	+4.4	+17.2	+2.0
2022	−44.6	−38.1	+9.1	−21.1	−40.9	−31.5	+96.3	+8.5	−29.8	−2.9	−13.1	−25.6	−88.8
2021												−56.1	−56.1

Price history of 1 GMR in SOL

Day	Price GMR/SOL	Change, %
04.09	0.00000018	+2.16%
03.09	0.00000018	+16.35%
02.09	0.00000015	+1.27%
01.09	0.00000015	-1.88%
26.08	0.00000015	-1.84%
25.08	0.00000016	+1.24%
24.08	0.00000016	+22.90%
04.09.26	0.00000018	+127.71%
03.08.26	0.00000008	+16.90%
04.07.26	0.000000068	-98.60%
04.06.26	0.0000049	-13.36%
04.05.26	0.0000056	-9.88%
04.04.26	0.0000063	-6.92%
04.03.26	0.0000067	-0.47%
04.02.26	0.0000068	-30.91%
04.09.26	0.00000018	-98.69%
04.09.25	0.000014	-55.13%
04.09.24	0.000031	-44.46%
04.09.23	0.000056	-68.09%

Rate dynamics of GMR/SOL

5 min. 0%

30 min. 0%

1 hour 0.53%

12 hours 3.87%

1 day 38.17%

15 days 57.83%

1 month -98.81%

6 months -51.61%

1 year -55.13%

2 years -44.46%

Prices for GAMER in other currencies

On this page you can find out how much GAMER is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMR is worth in other currencies:

GMR in Tether - 0.000019 USDT
GMR in Bitcoin - 0.00000000023 BTC
GMR in US Dollar - 0.000019 USD
GMR in Russian Ruble - 0.0016 RUB
GMR in Euro - 0.000016 EUR
GMR in British Pound Sterling - 0.000014 GBP
GMR in Ethereum - 0.0000000075 ETH
GMR in Litecoin - 0.00000037 LTC
GMR in Bitcoin Cash - 0.000000074 BCH
GMR in Binance Coin - 0.000000026 BNB
GMR in Binance USD - 0.000019 BUSD