Price GAMER to Binance USD

GMR/BUSD

Suspiciously similar

GMEE 2277

GBE

Price of GAMER (GMR)

Price of 1 GAMER today (16 October)

BUSD 0.00002

Max / Min Volume Profile

На русском

All-time high and low price of GMR

ATH: BUSD 0.214 (10 December 2021, 01:05)

ATL: BUSD 0.000046 (25 June 2026, 22:19)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 6.4 ths.

+19.84% 30 days #11807

FDV valuation

BUSD 6.4 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 330 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-16 20:56:16 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BUSD 42.6

-10.26%

Market share

<0.01%

Circulating GMR

—

Max supply

330 000 000

Price: low and high

24 hrs

Low BUSD 0.000019 High BUSD 0.0000199

30 days Partial data

Low BUSD 0.0000165 High BUSD 0.0000239

1 year Partial data

Low BUSD 0.00000591 High BUSD 0.00125

All time

Low BUSD 0.000046 High BUSD 0.214

-99.99% from ATH +1 093 727.60% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GMR Sectors:

GAMER belongs to the sectors:

Returns GMR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−23.1	−12.4	+77.2	−36.7	−4.4	−35.5	+22.6	+15.4	+19.6	−12.9	−7.1	−9.5
2026	−19.2	−13.4	−3.6	−6.6	−5.9	−98.8	+13.2	+108	+45.0	−16.0			−98.0
2025	−30.0	−24.9	−19.2	−34.0	+33.8	+0.3	+67.8	−16.4	−27.2	−18.4	−20.5	+10.3	−72.5
2024	−38.6	+32.8	+232	−62.6	−13.8	−29.5	−34.7	−4.1	−0.9	−4.5	+0.6	+6.8	−60.8
2023	+16.8	−18.7	+168	−59.1	+4.7	−18.1	−29.7	−18.8	+111	−22.4	+4.4	+17.2	+2.0
2022	−44.6	−38.1	+9.1	−21.1	−40.9	−31.5	+96.3	+8.5	−29.8	−2.9	−13.1	−25.6	−88.8
2021												−56.1	−56.1

Price history of 1 GMR in BUSD

Day	Price GMR/BUSD	Change, %
16.10	0.00002	-0.61%
15.10	0.00002	-6.22%
14.10	0.000021	+0.97%
13.10	0.000021	+0.49%
12.10	0.000021	-2.37%
11.10	0.000021	-7.46%
10.10	0.000023	-0.44%
16.10.26	0.00002	+19.51%
16.09.26	0.000016	+24.43%
16.08.26	0.000013	+104.69%
13.07.26	0.0000064	-45.30%
16.06.26	0.000012	-97.76%
16.05.26	0.00052	-22.62%
16.04.26	0.00068	-8.15%
16.03.26	0.00074	+12.58%
16.10.26	0.00002	-98.29%
16.10.25	0.0011	-66.73%
16.10.24	0.0034	-52.90%
16.10.23	0.0073	-40.86%

Rate dynamics of GMR/BUSD

5 min. 0.05%

30 min. -0.05%

1 hour -1.37%

12 hours 2.97%

1 day -17.33%

15 days 42.33%

1 month -97.59%

6 months -40.70%

1 year -66.73%

2 years -52.90%

Prices for GAMER in other currencies

On this page you can find out how much GAMER is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMR is worth in other currencies:

GMR in Tether - 0.00002 USDT
GMR in Bitcoin - 0.00000000024 BTC
GMR in US Dollar - 0.000019 USD
GMR in Russian Ruble - 0.0016 RUB
GMR in Euro - 0.000017 EUR
GMR in British Pound Sterling - 0.000015 GBP
GMR in Ethereum - 0.0000000081 ETH
GMR in Litecoin - 0.00000033 LTC
GMR in Bitcoin Cash - 0.000000071 BCH
GMR in Binance Coin - 0.000000027 BNB
GMR in SOL - 0.00000019 SOL