#13174

Price GAMER to Tether

GMR/USDT

Suspiciously similar

GMEE 2457

GBE

Price of GAMER (GMR)

Price of 1 GAMER today (9 November)

₮ 0.000017

Max / Min Volume Profile

На русском

All-time high and low price of GMR

ATH: ₮ 0.213 (10 December 2021, 01:05)

ATL: ₮ 0.00000591 (25 June 2026, 22:19)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 5.7 ths.

-23.74% 30 days #11824

FDV valuation

₮ 5.7 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 330 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-11-01 13:03:03 UTC.
Quote: 2026-11-08 21:05:30 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₮ 82.9

+669.10%

Market share

<0.01%

Circulating GMR

330 000 000

100.00%

Max supply

330 000 000

Price: low and high

24 hrs Partial data

Low ₮ 0.0000166 High ₮ 0.0000174

30 days Partial data

Low ₮ 0.0000155 High ₮ 0.0000234

1 year Partial data

Low ₮ 0.00000591 High ₮ 0.00108

All time

Low ₮ 0.00000591 High ₮ 0.213

-99.99% from ATH +1 225 817.19% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GMR Sectors:

GAMER belongs to the sectors:

Returns GMR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−23.1	−12.4	+77.2	−36.7	−4.4	−35.5	+22.6	+15.4	+19.6	−14.6	−6.6	−9.5
2026	−19.2	−13.4	−3.6	−6.6	−5.9	−98.8	+13.2	+108	+45.0	−24.6	−4.4		−98.3
2025	−30.0	−24.9	−19.2	−34.0	+33.8	+0.3	+67.8	−16.4	−27.2	−18.4	−20.5	+10.3	−72.5
2024	−38.6	+32.8	+232	−62.6	−13.8	−29.5	−34.7	−4.1	−0.9	−4.5	+0.6	+6.8	−60.8
2023	+16.8	−18.7	+168	−59.1	+4.7	−18.1	−29.7	−18.8	+111	−22.4	+4.4	+17.2	+2.0
2022	−44.6	−38.1	+9.1	−21.1	−40.9	−31.5	+96.3	+8.5	−29.8	−2.9	−13.1	−25.6	−88.8
2021												−56.1	−56.1

Price history of 1 GMR in USDT

Day	Price GMR/USDT	Change, %
08.11	0.000017	+8.01%
07.11	0.000016	+3.21%
06.11	0.000016	-3.11%
04.11	0.000016	-0.62%
03.11	0.000016	-6.36%
01.11	0.000017	-1.14%
31.10	0.000018	-1.13%
08.11.26	0.000017	-25.64%
08.10.26	0.000023	+25.70%
08.09.26	0.000018	+118.29%
07.08.26	0.0000082	+9.33%
07.07.26	0.0000075	-98.26%
08.06.26	0.00043	-16.56%
08.05.26	0.00052	-23.67%
08.04.26	0.00068	+3.83%
08.11.26	0.000017	-98.41%
08.11.25	0.0011	-70.36%
08.11.24	0.0036	-51.31%
08.11.23	0.0073	-50.32%

Rate dynamics of GMR/USDT

5 min. 3.95%

30 min. 0%

1 hour 0%

12 hours 7.17%

1 day -19.95%

15 days -13.33%

1 month -95.65%

6 months -50.92%

1 year -70.36%

2 years -51.31%

Prices for GAMER in other currencies

On this page you can find out how much GAMER is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMR is worth in other currencies:

GMR in Bitcoin - 0.00000000023 BTC
GMR in US Dollar - 0.000017 USD
GMR in Russian Ruble - 0.0014 RUB
GMR in Euro - 0.000016 EUR
GMR in British Pound Sterling - 0.000013 GBP
GMR in Ethereum - 0.0000000078 ETH
GMR in Litecoin - 0.00000034 LTC
GMR in Bitcoin Cash - 0.000000071 BCH
GMR in Binance Coin - 0.000000025 BNB
GMR in Binance USD - 0.000017 BUSD
GMR in SOL - 0.0000002 SOL

Important this week

Price GAMER to Tether

Price of GAMER (GMR)

Compare

All-time high and low price of GMR

Price: low and high

Returns GMR by month

Price history of 1 GMR in USDT

Rate dynamics of GMR/USDT

Prices for GAMER in other currencies

Favorites

HOT · 24h

Tokens