#9840

Price GAMER to Binance Coin

GMR/BNB

Suspiciously similar

GMEE 2277

GBE

Price of GAMER (GMR)

Price of 1 GAMER today (18 October)

BNB 0.000000029

Max / Min Volume Profile

На русском

All-time high and low price of GMR

ATH: BNB 0.000295 (10 December 2021, 01:05)

ATL: BNB 0.00000000816 (25 June 2026, 22:19)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 9.4

+18.44% 30 days #11678

FDV valuation

BNB 9.4

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 330 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-16 23:52:48 UTC.
Quote: 2026-10-18 11:15:43 UTC.

Volume · 24h

BNB 0.0421

+1 388.96%

Market share

<0.01%

Circulating GMR

330 000 000

100.00%

Max supply

330 000 000

Price: low and high

24 hrs

Low BNB 0.0000000273 High BNB 0.0000000286

30 days Partial data

Low BNB 0.0000000228 High BNB 0.0000000331

1 year Partial data

Low BNB 0.00000000816 High BNB 0.00000173

All time

Low BNB 0.00000000816 High BNB 0.000295

-99.99% from ATH +1 031 283.65% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GMR Sectors:

GAMER belongs to the sectors:

Returns GMR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−23.1	−12.4	+77.2	−36.7	−4.4	−35.5	+22.6	+15.4	+19.6	−11.8	−7.1	−9.5
2026	−19.2	−13.4	−3.6	−6.6	−5.9	−98.8	+13.2	+108	+45.0	−10.9			−97.9
2025	−30.0	−24.9	−19.2	−34.0	+33.8	+0.3	+67.8	−16.4	−27.2	−18.4	−20.5	+10.3	−72.5
2024	−38.6	+32.8	+232	−62.6	−13.8	−29.5	−34.7	−4.1	−0.9	−4.5	+0.6	+6.8	−60.8
2023	+16.8	−18.7	+168	−59.1	+4.7	−18.1	−29.7	−18.8	+111	−22.4	+4.4	+17.2	+2.0
2022	−44.6	−38.1	+9.1	−21.1	−40.9	−31.5	+96.3	+8.5	−29.8	−2.9	−13.1	−25.6	−88.8
2021												−56.1	−56.1

Price history of 1 GMR in BNB

Day	Price GMR/BNB	Change, %
18.10	0.000000029	+4.44%
17.10	0.000000027	+2.06%
16.10	0.000000027	-1.02%
15.10	0.000000027	-6.22%
14.10	0.000000029	+0.97%
13.10	0.000000029	+0.49%
12.10	0.000000028	-2.37%
18.10.26	0.000000029	+18.06%
18.09.26	0.000000024	+33.59%
16.08.26	0.000000018	+104.69%
18.07.26	0.0000000089	-42.34%
18.06.26	0.000000015	-97.76%
18.05.26	0.00000069	-22.77%
18.04.26	0.00000089	-9.05%
18.03.26	0.00000098	+10.79%
18.10.26	0.000000029	-98.14%
18.10.25	0.0000015	-66.56%
18.10.24	0.0000046	-58.42%
18.10.23	0.000011	-34.17%

Rate dynamics of GMR/BNB

5 min. 0.05%

30 min. 0.05%

1 hour 2.68%

12 hours 1.00%

1 day -12.63%

15 days 30.29%

1 month -97.27%

6 months -42.39%

1 year -66.56%

2 years -58.42%

Prices for GAMER in other currencies

On this page you can find out how much GAMER is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMR is worth in other currencies:

GMR in Tether - 0.000021 USDT
GMR in Bitcoin - 0.00000000025 BTC
GMR in US Dollar - 0.000021 USD
GMR in Russian Ruble - 0.0017 RUB
GMR in Euro - 0.000018 EUR
GMR in British Pound Sterling - 0.000016 GBP
GMR in Ethereum - 0.0000000086 ETH
GMR in Litecoin - 0.00000035 LTC
GMR in Bitcoin Cash - 0.000000075 BCH
GMR in Binance USD - 0.000021 BUSD
GMR in SOL - 0.0000002 SOL

Price GAMER to Binance Coin

Price of GAMER (GMR)

Compare

All-time high and low price of GMR

Price: low and high

Returns GMR by month

Price history of 1 GMR in BNB

Rate dynamics of GMR/BNB

Prices for GAMER in other currencies

Favorites

HOT · 24h

Tokens