#12203

Price GAMER to Binance Coin

GMR/BNB

Suspiciously similar

GMEE 2263

GBE

Price of GAMER (GMR)

Last price update: 7 July

BNB 0.000000013

Max / Min Volume Profile

All-time high and low price of GMR

ATH: 0.00038 BNB (10 December 2021, 09:05)

ATL: 0.000000081 BNB (25 June 2026, 22:19)

Market Cap

BNB 4.3

-98%

#13131

FDV

BNB 4.4

Trading Volume, 24h

BNB 0

Dominance

0.0000001%

In circulation GMR

329,505,020 100%

Max supply

330,000,000

Price Min/Max

24 hrs

BNB 0.000000013

30 days

BNB 0.00000001

BNB 0.00000083

1 year

BNB 0.00000001

BNB 0.0000045

ATH

BNB 0.000000081

BNB 0.00038

-100% from ATH·+2842393% to ATH

GMR Sectors:

GAMER does not belong to any sector.

Returns GMR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−23.1	−12.4	+77.2	−36.7	−4.4	−35.5	+22.0	−7.7	+13.3	−12.1	−7.1	−9.5
2026	−19.2	−13.4	−3.6	−6.6	−5.9	−98.8	+10.3						−99.2
2025	−30.0	−24.9	−19.2	−34.0	+33.8	+0.3	+67.8	−16.4	−27.2	−18.4	−20.5	+10.3	−72.5
2024	−38.6	+32.8	+232	−62.6	−13.8	−29.5	−34.7	−4.1	−0.9	−4.5	+0.6	+6.8	−60.8
2023	+16.8	−18.7	+168	−59.1	+4.7	−18.1	−29.7	−18.8	+111	−22.4	+4.4	+17.2	+2.0
2022	−44.6	−38.1	+9.1	−21.1	−40.9	−31.5	+96.3	+8.5	−29.8	−2.9	−13.1	−25.6	−88.8
2021												−56.1	−56.1

Price history of 1 GMR in BNB

Day	Price GMR/BNB	Change, %
07.07	0.000000013	%
06.07	0.000000013	+1.35%
05.07	0.000000013	+4.23%
04.07	0.000000012	+4.41%
03.07	0.000000012	-4.23%
02.07	0.000000012	+1.43%
01.07	0.000000012	+2.94%
07.07.26	0.000000013	-98.24%
09.06.26	0.00000075	-16.46%
09.05.26	0.0000009	-24.26%
09.04.26	0.0000012	+5.54%
09.03.26	0.0000011	-0.45%
09.02.26	0.0000011	-33.40%
09.01.26	0.0000017	+0.33%
09.12.25	0.0000017	-8.99%
07.07.26	0.000000013	-99.52%
09.07.25	0.0000027	-62.30%
09.07.24	0.0000073	-47.45%
09.07.23	0.000014	-25.18%

Rate dynamics of GMR/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -24.24%

15 days -97.67%

1 month -55.73%

6 months -38.44%

1 year -62.30%

2 years -47.45%

Prices for GAMER in other currencies

On this page you can find out how much GAMER is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMR is worth in other currencies:

GMR in roubles Tether - 0.0000075 USDT
GMR in roubles Bitcoin - 0.00000000012 BTC
GMR in roubles US Dollar - 0.0000075 USD
GMR in roubles Russian Ruble - 0.00058 RUB
GMR in roubles Euro - 0.0000066 EUR
GMR in roubles British Pound Sterling - 0.0000056 GBP
GMR in roubles Ethereum - 0.0000000043 ETH
GMR in roubles Litecoin - 0.00000017 LTC
GMR in roubles Bitcoin Cash - 0.000000032 BCH
GMR in roubles Binance USD - 0.0000075 BUSD
GMR in roubles SOL - 0.000000097 SOL